Free tool
Stocks above their 200-day average
We cover 53 companies trading above their own 200-day average. The median market value in the group is $43.46B. Across the group, the median move over the past trading day is −0.12%. 100% of the 53 with a 200-day average trade above it. Price change over the past year runs from −7.5% to +133.1% across the middle 80 percent of the group, with a median of +15.3%.
Other lists in this group
Table
53 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| GOGL.WA | Alphabet Inc. | $4.23T | Mega cap | +68.65% | Oct 28, 2026 |
| ABEA.DE | Alphabet Inc. | $4.19T | Mega cap | +64.19% | Oct 28, 2026 |
| GOOGL | Alphabet Inc. | $4.18T | Mega cap | +65.31% | Oct 28, 2026 |
| GOOG | Alphabet Inc. | $4.15T | Mega cap | +63.23% | Oct 28, 2026 |
| ABEC.DE | Alphabet Inc. | $4.15T | Mega cap | +61.91% | Oct 28, 2026 |
| BAC.DE | Verizon Communications Inc. | $209.94B | Mega cap | +20.99% | Oct 20, 2026 |
| VZ | Verizon Communications Inc. | $208.53B | Mega cap | +19.09% | Oct 20, 2026 |
| DIS | The Walt Disney Company | $189.30B | Large cap | −6.54% | Nov 12, 2026 |
| 9984.T | SoftBank Group Corp. | $186.14B | Large cap | +30.37% | Nov 11, 2026 |
| SOBA.DE | AT&T Inc. | $177.64B | Large cap | −7.74% | Oct 21, 2026 |
| T | AT&T Inc. | $177.27B | Large cap | −8.01% | Oct 21, 2026 |
| DTE.DE | Deutsche Telekom AG | $161.32B | Large cap | −4.26% | Nov 5, 2026 |
| 6098.T | Recruit Holdings Co., Ltd. | $146.78B | Large cap | +94.92% | Nov 5, 2026 |
| SPOT | Spotify Technology S.A. | $113.10B | Large cap | −20.63% | Nov 3, 2026 |
| 639.DE | Spotify Technology S.A. | $112.08B | Large cap | −19.81% | Nov 3, 2026 |
| CMCSA | Comcast Corporation | $96.52B | Large cap | −11.21% | Oct 29, 2026 |
| 9432.T | NTT, Inc. | $85.61B | Large cap | +10.45% | Nov 4, 2026 |
| J5A.DE | Warner Bros. Discovery, Inc. | $72.36B | Large cap | +137.41% | Nov 5, 2026 |
| WBD | Warner Bros. Discovery, Inc. | $72.08B | Large cap | +136.63% | Nov 5, 2026 |
| 9434.T | SoftBank Corp. | $71.20B | Large cap | +5.97% | Nov 5, 2026 |
| 9433.T | KDDI Corporation | $66.83B | Large cap | +14.84% | Nov 12, 2026 |
| NBIS | Nebius Group N.V. | $54.32B | Large cap | +205.18% | Nov 10, 2026 |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.84% | Nov 3, 2026 |
| 3LN.DE | Live Nation Entertainment, Inc. | $45.49B | Large cap | +90.70% | Nov 3, 2026 |
| TTWO | Take-Two Interactive Software, Inc. | $43.65B | Large cap | +0.61% | Nov 9, 2026 |
| LYV | Live Nation Entertainment, Inc. | $43.51B | Large cap | +10.31% | Nov 3, 2026 |
| TTWO.WA | Take-Two Interactive Software, Inc. | $43.46B | Large cap | +2.27% | Nov 9, 2026 |
| VOD.L | Vodafone Group Public Limited Company | $37.03B | Large cap | +34.07% | Nov 10, 2026 |
| VOD | Vodafone Group Public Limited Company | $36.84B | Large cap | +35.04% | Nov 10, 2026 |
| CHT | Chunghwa Telecom Co., Ltd. | $33.29B | Large cap | −2.43% | Nov 5, 2026 |
| FOXA | Fox Corporation | $29.57B | Large cap | +18.05% | Oct 29, 2026 |
| FOX | Fox Corporation | $26.16B | Large cap | +15.59% | Oct 29, 2026 |
| FWONK | Formula One Group | $25.91B | Large cap | +3.53% | Nov 5, 2026 |
| OMC | Omnicom Group Inc. | $25.05B | Large cap | +15.29% | Oct 20, 2026 |
| OCN.DE | Omnicom Group Inc. | $24.88B | Large cap | +8.54% | Oct 20, 2026 |
| FWONA | Formula One Group | $24.13B | Large cap | +6.11% | Nov 5, 2026 |
| R35.DE | Roku, Inc. | $23.64B | Large cap | +184.92% | Nov 5, 2026 |
| RCI-B.TO | Rogers Communications Inc. | $19.96B | Large cap | +7.00% | Oct 22, 2026 |
| RCI | Rogers Communications Inc. | $19.95B | Large cap | +5.22% | Oct 22, 2026 |
| TIT.MI | Telecom Italia S.p.A. | $19.39B | Large cap | +1762.32% | Nov 4, 2026 |
| KNM.L | Konami Group Corporation | $18.98B | Large cap | −2.77% | Oct 29, 2026 |
| NWS | News Corporation | $18.93B | Large cap | +4.01% | Nov 5, 2026 |
| 9766.T | Konami Group Corporation | $18.56B | Large cap | −1.35% | Oct 29, 2026 |
| NWSA | News Corporation | $16.63B | Large cap | +5.18% | Nov 5, 2026 |
| TIGO | Millicom International Cellular S.A. | $16.13B | Large cap | +118.99% | Nov 5, 2026 |
| 017670.KS | SK Telecom Co., Ltd. | $15.29B | Large cap | +82.01% | Oct 29, 2026 |
| SKM | SK Telecom Co., Ltd. | $15.28B | Large cap | +81.65% | Oct 29, 2026 |
| 3659.T | NEXON Co., Ltd. | $15.24B | Large cap | −6.15% | Nov 10, 2026 |
| PINS | Pinterest, Inc. | $13.06B | Large cap | −35.54% | Nov 9, 2026 |
| 9697.T | Capcom Co., Ltd. | $11.33B | Large cap | +6.44% | Oct 28, 2026 |
| GSAT | Globalstar, Inc. | $10.60B | Large cap | +190.14% | Nov 5, 2026 |
| QBR-A.TO | Quebecor Inc. | $10.10B | Large cap | +50.57% | Nov 5, 2026 |
| QBR-B.TO | Quebecor Inc. | $10.04B | Large cap | +51.64% | Nov 5, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.