Free tool
Stocks above their 200-day average
We cover 108 companies trading above their own 200-day average. The median market value in the group is $26.13B. Across the group, the median move over the past trading day is −0.40%. 100% of the 108 with a 200-day average trade above it. Price change over the past year runs from −10.9% to +58.3% across the middle 80 percent of the group, with a median of +20.7%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
108 of 10,768 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc. | $2.81T | Mega cap | +13.60% | Oct 29, 2026 |
| AMZN.WA | Amazon.com, Inc. | $2.80T | Mega cap | +16.30% | Oct 29, 2026 |
| AMZ.DE | Amazon.com, Inc. | $2.77T | Mega cap | +13.82% | Oct 29, 2026 |
| IXD1.DE | Industria de Diseño Textil, S.A. | $208.52B | Mega cap | +42.82% | Sep 9, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | $205.91B | Mega cap | +29.99% | Sep 9, 2026 |
| TJX.DE | TJX Companies Inc | $174.36B | Large cap | +17.69% | Nov 18, 2026 |
| BKNG | Booking Holdings Inc. | $161.86B | Large cap | −6.45% | Oct 27, 2026 |
| PCE1.DE | Booking Holdings Inc. | $159.31B | Large cap | −6.73% | Oct 27, 2026 |
| 9983.T | Fast Retailing Co., Ltd. | $137.05B | Large cap | +53.91% | Oct 8, 2026 |
| SBUX | Starbucks Corporation | $123.68B | Large cap | +26.20% | Oct 28, 2026 |
| SRB.DE | Starbucks Corporation | $123.22B | Large cap | +25.23% | Oct 28, 2026 |
| ABNB | Airbnb, Inc. | $112.61B | Large cap | +44.84% | Nov 5, 2026 |
| 6Z1.DE | Airbnb, Inc. | $110.83B | Large cap | +46.31% | Nov 5, 2026 |
| DASH | DoorDash, Inc. | $101.17B | Large cap | −3.55% | Nov 4, 2026 |
| MLB1.DE | MercadoLibre, Inc. | $99.62B | Large cap | −19.82% | Nov 4, 2026 |
| MELI | MercadoLibre, Inc. | $98.88B | Large cap | −19.18% | Nov 4, 2026 |
| MAR | Marriot International Class A Common Stock | $93.53B | Large cap | +33.84% | Nov 3, 2026 |
| MAQ.DE | Marriott International, Inc. | $92.99B | Large cap | +54.28% | Nov 3, 2026 |
| CVNA | Carvana Co. | $81.97B | Large cap | +0.65% | Oct 28, 2026 |
| 8GM.DE | General Motors Company | $78.56B | Large cap | +49.24% | Oct 20, 2026 |
| RCL | Royal Caribbean Cruises Ltd. | $78.17B | Large cap | −18.28% | Oct 27, 2026 |
| GM | General Motors Company | $78.08B | Large cap | +47.97% | Oct 20, 2026 |
| ROST | Ross Stores, Inc. | $75.79B | Large cap | +58.33% | Nov 19, 2026 |
| RSO.DE | Ross Stores, Inc. | $74.59B | Large cap | +134.82% | Nov 19, 2026 |
| HLT | Hilton Worldwide Holdings Inc. | $74.12B | Large cap | +20.57% | Oct 28, 2026 |
| 2FE.DE | Ferrari N.V. | $73.55B | Large cap | −11.43% | Nov 3, 2026 |
| RACE.MI | Ferrari N.V. | $73.43B | Large cap | −10.82% | Nov 3, 2026 |
| SE | Sea Limited | $72.96B | Large cap | −34.88% | Nov 10, 2026 |
| RACE | Ferrari N.V. | $72.56B | Large cap | −11.03% | Nov 3, 2026 |
| FMC1.DE | Ford Motor Company | $55.85B | Large cap | +23.67% | Oct 22, 2026 |
| ATD.TO | Alimentation Couche-Tard Inc. | $55.74B | Large cap | +21.73% | Sep 2, 2026 |
| F | Ford Motor Company | $55.43B | Large cap | +20.84% | Oct 22, 2026 |
| CPG.L | Compass Group PLC | $51.76B | Large cap | +23.02% | Nov 24, 2026 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | $48.36B | Large cap | +0.09% | Oct 27, 2026 |
| CMG | Chipotle Mexican Grill, Inc. | $47.36B | Large cap | −12.45% | Nov 4, 2026 |
| C9F.DE | Chipotle Mexican Grill, Inc. | $46.87B | Large cap | +15.87% | Nov 4, 2026 |
| EBAY | eBay Inc. | $46.37B | Large cap | +12.36% | Nov 4, 2026 |
| EBA.DE | eBay Inc. | $45.43B | Large cap | +16.47% | Nov 4, 2026 |
| 7267.T | Honda Motor Co., Ltd. | $41.54B | Large cap | +8.77% | Nov 5, 2026 |
| HMC | Honda Motor Co., Ltd. | $41.26B | Large cap | −7.29% | Nov 5, 2026 |
| EXPE | Expedia Group, Inc. | $40.56B | Large cap | +58.36% | Nov 5, 2026 |
| VIK | Viking Holdings Ltd | $40.43B | Large cap | +43.82% | Nov 18, 2026 |
| E3X1.DE | Expedia Group, Inc. | $39.26B | Large cap | +118.83% | Nov 5, 2026 |
| QSR | Restaurant Brands International Inc. | $37.36B | Large cap | +30.05% | Oct 29, 2026 |
| QSR.TO | Restaurant Brands International Inc. | $36.35B | Large cap | +31.03% | Oct 29, 2026 |
| 5108.T | Bridgestone Corporation | $32.21B | Large cap | +24.75% | Nov 12, 2026 |
| ADS.WA | adidas AG | $31.62B | Large cap | −7.33% | Oct 29, 2026 |
| 4661.T | Oriental Land Co., Ltd. | $31.23B | Large cap | −13.21% | Oct 29, 2026 |
| CASY | Casey's General Stores, Inc. | $29.87B | Large cap | +62.42% | Sep 9, 2026 |
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | $29.27B | Large cap | +121.00% | Sep 24, 2026 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | $29.06B | Large cap | +31.17% | Sep 24, 2026 |
| WSM | Williams-Sonoma, Inc. | $27.96B | Large cap | +24.88% | Nov 18, 2026 |
| SN | SharkNinja, Inc. | $26.56B | Large cap | +56.75% | Nov 5, 2026 |
| 7269.T | Suzuki Motor Corporation | $26.24B | Large cap | +12.59% | Nov 5, 2026 |
| ALL.AX | Aristocrat Leisure Limited | $26.01B | Large cap | −15.19% | Nov 12, 2026 |
| SW | Smurfit Westrock Plc | $26.00B | Large cap | +10.75% | Oct 28, 2026 |
| DRI | Darden Restaurants, Inc. | $24.84B | Large cap | +8.57% | Sep 24, 2026 |
| PHM | PulteGroup, Inc. | $24.77B | Large cap | −0.18% | Oct 20, 2026 |
| RIVN | Rivian Automotive, Inc. | $24.24B | Large cap | +23.52% | Nov 3, 2026 |
| SWR.L | Smurfit Westrock Plc | $24.04B | Large cap | −3.60% | Oct 28, 2026 |
| NXT.L | NEXT plc | $23.92B | Large cap | +30.36% | Sep 17, 2026 |
| 4689.T | LY Corporation | $23.69B | Large cap | +20.46% | Nov 5, 2026 |
| 7832.T | BANDAI NAMCO Holdings Inc. | $22.48B | Large cap | +11.66% | Nov 5, 2026 |
| PKG | Packaging Corporation of America | $21.98B | Large cap | +19.18% | Oct 21, 2026 |
| IPC.L | International Paper Company | $21.95B | Large cap | −16.19% | Oct 28, 2026 |
| AMCR | Amcor plc | $21.80B | Large cap | +12.27% | Nov 5, 2026 |
| IP | International Paper Company | $21.71B | Large cap | −11.20% | Oct 28, 2026 |
| AMC.AX | Amcor plc | $21.69B | Large cap | +4.64% | Nov 5, 2026 |
| PRL.DE | Ralph Lauren Corporation | $21.26B | Large cap | +174.77% | Nov 5, 2026 |
| 7936.T | ASICS Corporation | $20.44B | Large cap | +11.81% | Nov 13, 2026 |
| KBX.DE | Knorr-Bremse AG | $19.94B | Large cap | +22.53% | Oct 29, 2026 |
| GPC | Genuine Parts Company | $19.23B | Large cap | +2.20% | Oct 20, 2026 |
| DSG.DE | DICK'S Sporting Goods, Inc. | $18.32B | Large cap | +59.34% | Nov 24, 2026 |
| MGA | Magna International Inc. | $17.66B | Large cap | +44.82% | Oct 30, 2026 |
| MG.TO | Magna International Inc. | $17.64B | Large cap | +46.62% | Oct 30, 2026 |
| BALL | Ball Corporation | $17.05B | Large cap | +23.78% | Nov 3, 2026 |
| H | Hyatt Hotels Corporation | $16.73B | Large cap | +22.88% | Nov 5, 2026 |
| EVO.ST | Evolution AB (publ) | $16.40B | Large cap | +2.02% | Oct 23, 2026 |
| CON.DE | Continental Aktiengesellschaft | $16.26B | Large cap | −2.71% | Nov 4, 2026 |
| HTHT | H World Group Limited | $15.21B | Large cap | +44.23% | Nov 17, 2026 |
| 7453.T | Ryohin Keikaku Co., Ltd. | $14.56B | Large cap | +37.85% | Oct 14, 2026 |
| PAG | Penske Automotive Group, Inc. | $14.26B | Large cap | +18.40% | Oct 28, 2026 |
| FIVE | Five Below, Inc. | $14.23B | Large cap | +78.21% | Sep 2, 2026 |
| AVY | Avery Dennison Corporation | $13.95B | Large cap | +6.93% | Oct 21, 2026 |
| W | Wayfair Inc. | $13.73B | Large cap | +39.62% | Oct 27, 2026 |
| HAS | Hasbro, Inc. | $13.64B | Large cap | +19.98% | Oct 22, 2026 |
| TXRH | Texas Roadhouse, Inc. | $13.38B | Large cap | +18.06% | Nov 5, 2026 |
| BWA | BorgWarner Inc. | $13.26B | Large cap | +50.24% | Oct 29, 2026 |
| CCK | Crown Holdings, Inc. | $12.95B | Large cap | +20.41% | Oct 19, 2026 |
| ALE.WA | Allegro.eu S.A. | $12.10B | Large cap | +21.33% | Sep 17, 2026 |
| 7550.T | Zensho Holdings Co., Ltd. | $11.77B | Large cap | +29.67% | Nov 10, 2026 |
| 3402.T | Toray Industries, Inc. | $11.76B | Large cap | +32.26% | Nov 13, 2026 |
| CART | Maplebear Inc. | $11.75B | Large cap | +17.28% | Nov 9, 2026 |
| 7272.T | Yamaha Motor Co., Ltd. | $11.71B | Large cap | +80.04% | Nov 5, 2026 |
| SCI | Service Corporation International | $11.64B | Large cap | +8.41% | Oct 28, 2026 |
| AUR | Aurora Innovation, Inc. | $11.54B | Large cap | +0.70% | Oct 28, 2026 |
| CCL-A.TO | CCL Industries Inc. | $11.45B | Large cap | +23.08% | Nov 11, 2026 |
| CCL-B.TO | CCL Industries Inc. | $11.29B | Large cap | +14.93% | Nov 11, 2026 |
| ATZ.TO | Aritzia Inc. | $11.19B | Large cap | +69.68% | Oct 8, 2026 |
| MKS.L | Marks and Spencer Group plc | $11.07B | Large cap | +13.93% | Nov 4, 2026 |
| MGM | MGM Resorts International | $10.93B | Large cap | +9.28% | Oct 28, 2026 |
| ALSN | Allison Transmission Holdings, Inc. | $10.87B | Large cap | +45.57% | Oct 29, 2026 |
| 9843.T | Nitori Holdings Co., Ltd. | $10.87B | Large cap | +14.46% | Nov 12, 2026 |
| EAT | Brinker International, Inc. | $10.67B | Large cap | +54.30% | Oct 28, 2026 |
| 7309.T | Shimano Inc. | $10.55B | Large cap | +22.21% | Oct 27, 2026 |
| LPP.WA | LPP SA | $10.38B | Large cap | +25.05% | Sep 17, 2026 |
| LTH | Life Time Group Holdings, Inc. | $10.01B | Large cap | +60.34% | Nov 3, 2026 |
| MUSA | Murphy USA Inc. | $10.00B | Large cap | +41.15% | Nov 4, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.