Free tool

Stocks above their 200-day average

We cover 108 companies trading above their own 200-day average. The median market value in the group is $26.13B. Across the group, the median move over the past trading day is −0.40%. 100% of the 108 with a 200-day average trade above it. Price change over the past year runs from −10.9% to +58.3% across the middle 80 percent of the group, with a median of +20.7%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

108 of 10,768 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
AMZNAmazon.com, Inc.$2.81TMega cap+13.60%Oct 29, 2026
AMZN.WAAmazon.com, Inc.$2.80TMega cap+16.30%Oct 29, 2026
AMZ.DEAmazon.com, Inc.$2.77TMega cap+13.82%Oct 29, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$208.52BMega cap+42.82%Sep 9, 2026
ITX.WAIndustria de Diseño Textil, S.A.$205.91BMega cap+29.99%Sep 9, 2026
TJX.DETJX Companies Inc$174.36BLarge cap+17.69%Nov 18, 2026
BKNGBooking Holdings Inc.$161.86BLarge cap−6.45%Oct 27, 2026
PCE1.DEBooking Holdings Inc.$159.31BLarge cap−6.73%Oct 27, 2026
9983.TFast Retailing Co., Ltd.$137.05BLarge cap+53.91%Oct 8, 2026
SBUXStarbucks Corporation$123.68BLarge cap+26.20%Oct 28, 2026
SRB.DEStarbucks Corporation$123.22BLarge cap+25.23%Oct 28, 2026
ABNBAirbnb, Inc.$112.61BLarge cap+44.84%Nov 5, 2026
6Z1.DEAirbnb, Inc.$110.83BLarge cap+46.31%Nov 5, 2026
DASHDoorDash, Inc.$101.17BLarge cap−3.55%Nov 4, 2026
MLB1.DEMercadoLibre, Inc.$99.62BLarge cap−19.82%Nov 4, 2026
MELIMercadoLibre, Inc.$98.88BLarge cap−19.18%Nov 4, 2026
MARMarriot International Class A Common Stock$93.53BLarge cap+33.84%Nov 3, 2026
MAQ.DEMarriott International, Inc.$92.99BLarge cap+54.28%Nov 3, 2026
CVNACarvana Co.$81.97BLarge cap+0.65%Oct 28, 2026
8GM.DEGeneral Motors Company$78.56BLarge cap+49.24%Oct 20, 2026
RCLRoyal Caribbean Cruises Ltd.$78.17BLarge cap−18.28%Oct 27, 2026
GMGeneral Motors Company$78.08BLarge cap+47.97%Oct 20, 2026
ROSTRoss Stores, Inc.$75.79BLarge cap+58.33%Nov 19, 2026
RSO.DERoss Stores, Inc.$74.59BLarge cap+134.82%Nov 19, 2026
HLTHilton Worldwide Holdings Inc.$74.12BLarge cap+20.57%Oct 28, 2026
2FE.DEFerrari N.V.$73.55BLarge cap−11.43%Nov 3, 2026
RACE.MIFerrari N.V.$73.43BLarge cap−10.82%Nov 3, 2026
SESea Limited$72.96BLarge cap−34.88%Nov 10, 2026
RACEFerrari N.V.$72.56BLarge cap−11.03%Nov 3, 2026
FMC1.DEFord Motor Company$55.85BLarge cap+23.67%Oct 22, 2026
ATD.TOAlimentation Couche-Tard Inc.$55.74BLarge cap+21.73%Sep 2, 2026
FFord Motor Company$55.43BLarge cap+20.84%Oct 22, 2026
CPG.LCompass Group PLC$51.76BLarge cap+23.02%Nov 24, 2026
P911.DEDr. Ing. h.c. F. Porsche AG$48.36BLarge cap+0.09%Oct 27, 2026
CMGChipotle Mexican Grill, Inc.$47.36BLarge cap−12.45%Nov 4, 2026
C9F.DEChipotle Mexican Grill, Inc.$46.87BLarge cap+15.87%Nov 4, 2026
EBAYeBay Inc.$46.37BLarge cap+12.36%Nov 4, 2026
EBA.DEeBay Inc.$45.43BLarge cap+16.47%Nov 4, 2026
7267.THonda Motor Co., Ltd.$41.54BLarge cap+8.77%Nov 5, 2026
HMCHonda Motor Co., Ltd.$41.26BLarge cap−7.29%Nov 5, 2026
EXPEExpedia Group, Inc.$40.56BLarge cap+58.36%Nov 5, 2026
VIKViking Holdings Ltd$40.43BLarge cap+43.82%Nov 18, 2026
E3X1.DEExpedia Group, Inc.$39.26BLarge cap+118.83%Nov 5, 2026
QSRRestaurant Brands International Inc.$37.36BLarge cap+30.05%Oct 29, 2026
QSR.TORestaurant Brands International Inc.$36.35BLarge cap+31.03%Oct 29, 2026
5108.TBridgestone Corporation$32.21BLarge cap+24.75%Nov 12, 2026
ADS.WAadidas AG$31.62BLarge cap−7.33%Oct 29, 2026
4661.TOriental Land Co., Ltd.$31.23BLarge cap−13.21%Oct 29, 2026
CASYCasey's General Stores, Inc.$29.87BLarge cap+62.42%Sep 9, 2026
HMSB.DEH & M Hennes & Mauritz AB (publ)$29.27BLarge cap+121.00%Sep 24, 2026
HM-B.STH & M Hennes & Mauritz AB (publ)$29.06BLarge cap+31.17%Sep 24, 2026
WSMWilliams-Sonoma, Inc.$27.96BLarge cap+24.88%Nov 18, 2026
SNSharkNinja, Inc.$26.56BLarge cap+56.75%Nov 5, 2026
7269.TSuzuki Motor Corporation$26.24BLarge cap+12.59%Nov 5, 2026
ALL.AXAristocrat Leisure Limited$26.01BLarge cap−15.19%Nov 12, 2026
SWSmurfit Westrock Plc$26.00BLarge cap+10.75%Oct 28, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
PHMPulteGroup, Inc.$24.77BLarge cap−0.18%Oct 20, 2026
RIVNRivian Automotive, Inc.$24.24BLarge cap+23.52%Nov 3, 2026
SWR.LSmurfit Westrock Plc$24.04BLarge cap−3.60%Oct 28, 2026
NXT.LNEXT plc$23.92BLarge cap+30.36%Sep 17, 2026
4689.TLY Corporation$23.69BLarge cap+20.46%Nov 5, 2026
7832.TBANDAI NAMCO Holdings Inc.$22.48BLarge cap+11.66%Nov 5, 2026
PKGPackaging Corporation of America$21.98BLarge cap+19.18%Oct 21, 2026
IPC.LInternational Paper Company$21.95BLarge cap−16.19%Oct 28, 2026
AMCRAmcor plc$21.80BLarge cap+12.27%Nov 5, 2026
IPInternational Paper Company$21.71BLarge cap−11.20%Oct 28, 2026
AMC.AXAmcor plc$21.69BLarge cap+4.64%Nov 5, 2026
PRL.DERalph Lauren Corporation$21.26BLarge cap+174.77%Nov 5, 2026
7936.TASICS Corporation$20.44BLarge cap+11.81%Nov 13, 2026
KBX.DEKnorr-Bremse AG$19.94BLarge cap+22.53%Oct 29, 2026
GPCGenuine Parts Company$19.23BLarge cap+2.20%Oct 20, 2026
DSG.DEDICK'S Sporting Goods, Inc.$18.32BLarge cap+59.34%Nov 24, 2026
MGAMagna International Inc.$17.66BLarge cap+44.82%Oct 30, 2026
MG.TOMagna International Inc.$17.64BLarge cap+46.62%Oct 30, 2026
BALLBall Corporation$17.05BLarge cap+23.78%Nov 3, 2026
HHyatt Hotels Corporation$16.73BLarge cap+22.88%Nov 5, 2026
EVO.STEvolution AB (publ)$16.40BLarge cap+2.02%Oct 23, 2026
CON.DEContinental Aktiengesellschaft$16.26BLarge cap−2.71%Nov 4, 2026
HTHTH World Group Limited$15.21BLarge cap+44.23%Nov 17, 2026
7453.TRyohin Keikaku Co., Ltd.$14.56BLarge cap+37.85%Oct 14, 2026
PAGPenske Automotive Group, Inc.$14.26BLarge cap+18.40%Oct 28, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
AVYAvery Dennison Corporation$13.95BLarge cap+6.93%Oct 21, 2026
WWayfair Inc.$13.73BLarge cap+39.62%Oct 27, 2026
HASHasbro, Inc.$13.64BLarge cap+19.98%Oct 22, 2026
TXRHTexas Roadhouse, Inc.$13.38BLarge cap+18.06%Nov 5, 2026
BWABorgWarner Inc.$13.26BLarge cap+50.24%Oct 29, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
ALE.WAAllegro.eu S.A.$12.10BLarge cap+21.33%Sep 17, 2026
7550.TZensho Holdings Co., Ltd.$11.77BLarge cap+29.67%Nov 10, 2026
3402.TToray Industries, Inc.$11.76BLarge cap+32.26%Nov 13, 2026
CARTMaplebear Inc.$11.75BLarge cap+17.28%Nov 9, 2026
7272.TYamaha Motor Co., Ltd.$11.71BLarge cap+80.04%Nov 5, 2026
SCIService Corporation International$11.64BLarge cap+8.41%Oct 28, 2026
AURAurora Innovation, Inc.$11.54BLarge cap+0.70%Oct 28, 2026
CCL-A.TOCCL Industries Inc.$11.45BLarge cap+23.08%Nov 11, 2026
CCL-B.TOCCL Industries Inc.$11.29BLarge cap+14.93%Nov 11, 2026
ATZ.TOAritzia Inc.$11.19BLarge cap+69.68%Oct 8, 2026
MKS.LMarks and Spencer Group plc$11.07BLarge cap+13.93%Nov 4, 2026
MGMMGM Resorts International$10.93BLarge cap+9.28%Oct 28, 2026
ALSNAllison Transmission Holdings, Inc.$10.87BLarge cap+45.57%Oct 29, 2026
9843.TNitori Holdings Co., Ltd.$10.87BLarge cap+14.46%Nov 12, 2026
EATBrinker International, Inc.$10.67BLarge cap+54.30%Oct 28, 2026
7309.TShimano Inc.$10.55BLarge cap+22.21%Oct 27, 2026
LPP.WALPP SA$10.38BLarge cap+25.05%Sep 17, 2026
LTHLife Time Group Holdings, Inc.$10.01BLarge cap+60.34%Nov 3, 2026
MUSAMurphy USA Inc.$10.00BLarge cap+41.15%Nov 4, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse