Free tool

Stocks above their 200-day average

We cover 169 companies trading above their own 200-day average. The median market value in the group is $36.25B. Across the group, the median move over the past trading day is +0.67%. 100% of the 169 with a 200-day average trade above it. Price change over the past year runs from −2.8% to +95.6% across the middle 80 percent of the group, with a median of +32.9%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

169 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
CATCaterpillar Inc.$377.82BMega cap+91.32%Oct 29, 2026
CAT1.DECaterpillar Inc.$377.09BMega cap+87.98%Oct 29, 2026
GCP.DEGeneral Electric Company$367.75BMega cap+26.47%Oct 20, 2026
GEGE Aerospace$367.70BMega cap+30.14%Oct 20, 2026
5UR.DERTX Corporation$285.99BMega cap+32.06%Oct 20, 2026
RTXRTX Corporation$285.71BMega cap+34.15%Oct 20, 2026
SIE.WASiemens Aktiengesellschaft$261.56BMega cap+24.84%Nov 12, 2026
GEVGE Vernova Inc.$253.84BMega cap+53.40%Oct 28, 2026
AIR.DEAirbus SE$190.19BLarge cap+16.62%Oct 28, 2026
AIR.PAAirbus SE$189.96BLarge cap+16.63%Oct 28, 2026
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%Oct 22, 2026
ABJ.DEABB Ltd$179.69BLarge cap+47.99%Oct 20, 2026
ABB.STABB Ltd$179.20BLarge cap+46.18%Oct 20, 2026
BOEG.WAThe Boeing Company$174.37BLarge cap−4.74%Oct 28, 2026
DCO.DEDeere & Company$171.44BLarge cap+34.93%Nov 25, 2026
DEDeere & Company$171.39BLarge cap+29.96%Nov 25, 2026
ETNEaton Corporation plc$158.89BLarge cap+20.40%Nov 3, 2026
ENR.DESiemens Energy AG$149.89BLarge cap+65.99%Nov 11, 2026
6501.THitachi, Ltd.$149.79BLarge cap+34.04%Oct 29, 2026
PAR.DEParker-Hannifin Corporation$131.44BLarge cap+34.61%Nov 5, 2026
PHParker-Hannifin Corporation$131.03BLarge cap+36.51%Nov 5, 2026
LOM.DELockheed Martin Corporation$130.58BLarge cap+26.51%Oct 20, 2026
LMTLockheed Martin Corporation$130.54BLarge cap+26.98%Oct 20, 2026
8058.TMitsubishi Corporation$108.68BLarge cap+46.28%Nov 3, 2026
48Z.DEHowmet Aerospace Inc.$107.55BLarge cap+374.64%Nov 5, 2026
GDX.DEGeneral Dynamics Corp$106.66BLarge cap+23.77%Oct 28, 2026
ATCO-A.STAtlas Copco AB (publ)$105.82BLarge cap+37.47%Oct 22, 2026
HWMHowmet Aerospace Inc.$105.30BLarge cap+53.58%Nov 5, 2026
GDGeneral Dynamics Corporation$103.36BLarge cap+18.93%Oct 28, 2026
TTTrane Technologies plc$101.96BLarge cap+9.76%Oct 29, 2026
VRTVertiv Holdings Co$101.56BLarge cap+104.20%Oct 21, 2026
CXR.DECSX Corporation$96.40BLarge cap+50.13%Oct 22, 2026
CSXCSX Corporation$95.88BLarge cap+60.82%Oct 22, 2026
PWRQuanta Services, Inc.$92.72BLarge cap+61.75%Oct 29, 2026
MMM3M Company$92.51BLarge cap+16.61%Oct 20, 2026
MMM.DE3M Company$92.36BLarge cap+15.99%Oct 20, 2026
8001.TITOCHU Corporation$92.31BLarge cap+29.06%Nov 4, 2026
ATCO-B.STAtlas Copco AB (publ)$92.14BLarge cap+34.81%Oct 22, 2026
EMREmerson Electric Co.$88.66BLarge cap+20.07%Nov 4, 2026
EMR.DEEmerson Electric Co.$87.90BLarge cap+68.62%Nov 4, 2026
JCIJohnson Controls International plc$87.43BLarge cap+32.49%Nov 4, 2026
CPCanadian Pacific Kansas City Limited$83.26BLarge cap+23.76%Oct 28, 2026
CP.TOCanadian Pacific Kansas City Limited$83.23BLarge cap+24.77%Oct 28, 2026
CTASCintas Corporation$82.35BLarge cap−2.76%Sep 23, 2026
ILT.DEIllinois Tool Works Inc.$81.29BLarge cap+8.84%Oct 23, 2026
ITWIllinois Tool Works Inc.$80.21BLarge cap+9.04%Oct 23, 2026
CUM.DECummins Inc.$79.93BLarge cap+82.55%Nov 5, 2026
FDXFedEx Corporation$79.52BLarge cap+46.96%Oct 28, 2026
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%Oct 22, 2026
CNICanadian National Railway Company$77.15BLarge cap+32.85%Oct 30, 2026
CNR.TOCanadian National Railway Company$77.13BLarge cap+34.52%Oct 30, 2026
VOLV-B.STAB Volvo (publ)$75.00BLarge cap+24.93%Oct 23, 2026
DHL.DEDeutsche Post AG$74.15BLarge cap+51.91%Nov 5, 2026
6503.TMitsubishi Electric Corporation$71.84BLarge cap+57.28%Oct 29, 2026
PAE.DEPACCAR Inc$68.27BLarge cap+35.41%Oct 27, 2026
RSGRepublic Services, Inc.$68.03BLarge cap−4.60%Oct 29, 2026
PCARPACCAR Inc$68.02BLarge cap+30.19%Oct 27, 2026
BEBloom Energy Corporation$64.04BLarge cap+329.12%Oct 27, 2026
1ZB.DEBloom Energy Corporation$63.39BLarge cap+47.01%Oct 27, 2026
GWWW.W. Grainger, Inc.$63.05BLarge cap+32.13%Nov 4, 2026
FASTFastenal Company$58.69BLarge cap+3.54%Oct 14, 2026
FIXComfort Systems USA, Inc.$56.86BLarge cap+127.96%Oct 22, 2026
5803.TFujikura Ltd.$56.81BLarge cap+170.46%Nov 6, 2026
AMEAMETEK, Inc.$56.20BLarge cap+32.07%Oct 29, 2026
OYC.DEDelta Air Lines, Inc.$55.08BLarge cap+138.85%Oct 8, 2026
DALDelta Air Lines, Inc.$54.64BLarge cap+36.76%Oct 8, 2026
SAND.STSandvik AB (publ)$51.95BLarge cap+66.14%Oct 22, 2026
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%Oct 21, 2026
8015.TToyota Tsusho Corporation$49.86BLarge cap+95.27%Oct 29, 2026
AXONAxon Enterprise, Inc.$49.35BLarge cap−21.07%Nov 3, 2026
DP4B.DEA.P. Møller - Mærsk A/S$49.20BLarge cap+110.45%Nov 5, 2026
MAERSK-B.COA.P. Møller - Mærsk A/S$48.78BLarge cap+70.47%Nov 5, 2026
ROKRockwell Automation, Inc.$47.95BLarge cap+24.91%Nov 5, 2026
DP4A.DEA.P. Møller - Mærsk A/S$47.19BLarge cap+109.32%Nov 5, 2026
MAERSK-A.COA.P. Møller - Mærsk A/S$46.83BLarge cap+64.85%Nov 5, 2026
028260.KSSamsung C&T Corporation$44.45BLarge cap+125.27%Oct 27, 2026
6301.TKomatsu Ltd.$42.25BLarge cap+54.77%Oct 29, 2026
WCNWaste Connections, Inc.$42.05BLarge cap−8.38%Oct 20, 2026
PST.MIPoste Italiane S.p.A.$41.99BLarge cap+39.25%Nov 12, 2026
WCN.TOWaste Connections, Inc.$41.83BLarge cap−7.55%Oct 20, 2026
DTG.DEDaimler Truck Holding AG$41.73BLarge cap+20.98%Nov 6, 2026
PRY.MIPrysmian S.p.A.$41.45BLarge cap+59.39%Oct 29, 2026
ODFLOld Dominion Freight Line, Inc.$41.35BLarge cap+30.33%Oct 28, 2026
WEGE3.SAWEG S.A.$41.09BLarge cap+39.13%Oct 21, 2026
SAAB-B.STSaab AB (publ)$36.25BLarge cap+18.81%Oct 23, 2026
EPI-A.STEpiroc AB (publ)$34.65BLarge cap+36.75%Oct 28, 2026
EMEEMCOR Group, Inc.$33.68BLarge cap+22.55%Oct 29, 2026
006400.KSSamsung SDI Co., Ltd.$32.26BLarge cap+161.57%Oct 28, 2026
VEST.WAVestas Wind Systems A/S$31.83BLarge cap+30.79%Nov 11, 2026
VWS.COVestas Wind Systems A/S$31.77BLarge cap+61.85%Nov 11, 2026
VWSB.DEVestas Wind Systems A/S$31.75BLarge cap+64.13%Nov 11, 2026
6971.TKyocera Corporation$29.47BLarge cap+89.08%Oct 29, 2026
EPI-B.STEpiroc AB (publ)$29.39BLarge cap+30.33%Oct 28, 2026
ATIATI Inc.$28.99BLarge cap+177.31%Oct 27, 2026
ITSA3.SAItaúsa S.A.$28.88BLarge cap+31.99%Nov 9, 2026
6273.TSMC Corporation$27.95BLarge cap+59.33%Nov 13, 2026
HLAG.DEHapag-Lloyd Aktiengesellschaft$27.25BLarge cap+17.23%Nov 12, 2026
NVTnVent Electric plc$25.13BLarge cap+71.29%Oct 30, 2026
ALFA.STAlfa Laval AB (publ)$25.05BLarge cap+34.05%Oct 27, 2026
GPNGlobal Payments Inc.$24.83BLarge cap+6.81%Nov 3, 2026
4901.TFUJIFILM Holdings Corporation$24.70BLarge cap−4.60%Nov 5, 2026
JBHTJ.B. Hunt Transport Services, Inc.$24.62BLarge cap+82.01%Oct 14, 2026
EXPDExpeditors International of Washington, Inc.$24.57BLarge cap+56.28%Nov 3, 2026
GLO.DEGlobal Payments Inc.$24.13BLarge cap−30.51%Nov 3, 2026
VLTOVeralto Corporation$24.06BLarge cap−7.73%Oct 21, 2026
CRSCarpenter Technology Corporation$23.97BLarge cap+103.21%Oct 22, 2026
GBRA.DEGeberit AG$23.57BLarge cap−1.51%Nov 3, 2026
AERAerCap Holdings N.V.$23.55BLarge cap+22.55%Oct 28, 2026
MTX.DEMTU Aero Engines AG$22.97BLarge cap−5.55%Oct 29, 2026
BBD-B.TOBombardier Inc.$22.76BLarge cap+96.71%Nov 5, 2026
BBD-A.TOBombardier Inc.$22.75BLarge cap+96.86%Nov 5, 2026
XPOXPO, Inc.$22.53BLarge cap+45.68%Oct 29, 2026
EFXEquifax Inc.$22.39BLarge cap−21.71%Oct 20, 2026
8TRA.DETraton SE$22.39BLarge cap+19.87%Oct 28, 2026
8TRA.STTraton SE$22.28BLarge cap+19.26%Oct 28, 2026
034730.KSSK Inc.$21.92BLarge cap+173.92%Nov 13, 2026
010120.KSLS ELECTRIC Co., Ltd.$21.31BLarge cap+285.13%Oct 22, 2026
SNASnap-on Incorporated$20.56BLarge cap+22.87%Oct 15, 2026
6326.TKubota Corporation$20.05BLarge cap+62.37%Nov 6, 2026
ITTITT Inc.$18.90BLarge cap+22.02%Oct 27, 2026
CNHCNH Industrial N.V.$18.69BLarge cap−2.80%Nov 9, 2026
JJacobs Solutions Inc.$17.89BLarge cap+2.97%Nov 19, 2026
METSO.HEMetso Oyj$17.57BLarge cap+66.22%Oct 22, 2026
9101.TNippon Yusen Kabushiki Kaisha$17.45BLarge cap+33.73%Nov 5, 2026
IEXIDEX Corporation$17.32BLarge cap+43.07%Oct 28, 2026
WCCWESCO International, Inc.$16.94BLarge cap+53.87%Oct 29, 2026
CLHClean Harbors, Inc.$16.56BLarge cap+27.71%Nov 4, 2026
9735.TSECOM CO., LTD.$16.17BLarge cap+19.06%Nov 10, 2026
LECOLincoln Electric Holdings, Inc.$15.81BLarge cap+18.24%Oct 29, 2026
ARMKAramark$15.69BLarge cap+51.94%Nov 24, 2026
LIFCO-B.STLifco AB (publ)$15.15BLarge cap−5.87%Oct 23, 2026
SWKStanley Black & Decker, Inc.$15.07BLarge cap+36.26%Nov 3, 2026
9104.TMitsui O.S.K. Lines, Ltd.$14.99BLarge cap+49.44%Nov 9, 2026
GFL.TOGFL Environmental Inc.$14.91BLarge cap−16.10%Nov 4, 2026
GFLGFL Environmental Inc.$14.91BLarge cap−16.71%Nov 4, 2026
LUND-B.STL E Lundbergföretagen AB (publ)$14.83BLarge cap+19.91%Aug 27, 2026
37C.DECNH Industrial N.V.$14.57BLarge cap−21.55%Nov 9, 2026
011200.KSHMM Co.,Ltd$14.55BLarge cap+0.72%Nov 11, 2026
CSLCarlisle Companies Incorporated$14.52BLarge cap−5.41%Oct 28, 2026
MASMasco Corporation$14.38BLarge cap+0.14%Oct 29, 2026
3407.TAsahi Kasei Corporation$13.87BLarge cap+39.17%Nov 4, 2026
ALLEAllegion plc$13.63BLarge cap−6.46%Oct 22, 2026
EMBJ3.SAEmbraer S.A.$13.44BLarge cap+13.11%Nov 10, 2026
EMBJEmbraer S.A.$13.39BLarge cap+34.79%Nov 10, 2026
UHALU-Haul Holding Company$13.37BLarge cap+19.69%Nov 4, 2026
SKF-B.STAB SKF (publ)$13.17BLarge cap+12.89%Oct 21, 2026
G1A.DEGEA Group Aktiengesellschaft$12.78BLarge cap+9.39%Nov 9, 2026
6504.TFuji Electric Co., Ltd.$12.72BLarge cap+54.84%Oct 29, 2026
WTSWatts Water Technologies, Inc.$12.62BLarge cap+33.69%Oct 28, 2026
AITApplied Industrial Technologies, Inc.$12.57BLarge cap+28.26%Oct 27, 2026
9107.TKawasaki Kisen Kaisha, Ltd.$12.28BLarge cap+49.46%Nov 4, 2026
MOG-BMoog Inc.$12.19BLarge cap+93.45%Nov 20, 2026
MOG-AMoog Inc.$12.16BLarge cap+94.41%Nov 20, 2026
CRCrane Company$12.11BLarge cap+8.57%Oct 26, 2026
TIH.TOToromont Industries Ltd.$11.95BLarge cap+42.29%Oct 29, 2026
SKA-B.STSkanska AB (publ)$11.94BLarge cap+22.30%Nov 5, 2026
XD4.DEStrabag SE$11.93BLarge cap+9.61%Aug 28, 2026
UHAL-BU-Haul Holding Company$11.93BLarge cap+15.38%Nov 4, 2026
HAG.DEHensoldt AG$11.75BLarge cap+2.24%Nov 5, 2026
OCOwens Corning$11.59BLarge cap−2.79%Nov 4, 2026
KNXKnight-Swift Transportation Holdings Inc.$11.15BLarge cap+58.97%Oct 21, 2026
TFII.TOTFI International Inc.$11.11BLarge cap+46.71%Oct 29, 2026
TFIITFI International Inc.$11.03BLarge cap+44.37%Oct 29, 2026
000720.KSHyundai Engineering & Construction Co.,Ltd.$10.64BLarge cap+108.73%Oct 29, 2026
AYV.PAAyvens$10.41BLarge cap+31.08%Oct 29, 2026
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.71%Oct 23, 2026
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%Sep 22, 2026
FLSFlowserve Corporation$10.30BLarge cap+52.43%Oct 27, 2026
AYIAcuity Inc.$10.22BLarge cap+2.43%Sep 30, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse