Free tool
Stocks above their 200-day average
We cover 200 companies trading above their own 200-day average. The median market value in the group is $45.67B. Across the group, the median move over the past trading day is +0.07%. 100% of the 200 with a 200-day average trade above it. Price change over the past year runs from −5.7% to +54.7% across the middle 80 percent of the group, with a median of +17.9%.
Other lists in this group
Table
200 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.69% |
| BRK-B | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.85% |
| BERK34.SA | Berkshire Hathaway Inc. | $1.08T | Mega cap | −3.13% |
| BRK.TO | Berkshire Hathaway Inc. | $1.02T | Mega cap | −0.44% |
| JPMC34.SA | JPMorgan Chase & Co. | $950.50B | Mega cap | +14.44% |
| JPM | JPMorgan Chase & Co. | $947.64B | Mega cap | +20.85% |
| V | Visa Inc. | $716.76B | Mega cap | +10.25% |
| VISA34.SA | Visa Inc. | $712.34B | Mega cap | +4.20% |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% |
| MSCD34.SA | Mastercard Incorporated | $524.86B | Mega cap | −1.74% |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +25.56% |
| BOAC34.SA | Bank of America Corporation | $435.76B | Mega cap | +20.79% |
| H1SB34.SA | HSBC Holdings plc | $356.35B | Mega cap | +56.09% |
| HSBC | HSBC Holdings plc | $355.20B | Mega cap | +67.04% |
| MS | Morgan Stanley | $340.45B | Mega cap | +45.76% |
| MSBR34.SA | Morgan Stanley | $334.20B | Mega cap | +36.92% |
| GSGI34.SA | The Goldman Sachs Group, Inc. | $308.70B | Mega cap | +33.04% |
| GS | The Goldman Sachs Group, Inc. | $308.32B | Mega cap | +40.96% |
| RY.TO | Royal Bank of Canada | $288.47B | Mega cap | +47.11% |
| RY | Royal Bank of Canada | $287.95B | Mega cap | +43.62% |
| WFC | Wells Fargo & Company | $257.74B | Mega cap | +4.96% |
| M1UF34.SA | Mitsubishi UFJ Financial Group, Inc. | $252.73B | Mega cap | +42.22% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $250.68B | Mega cap | +46.86% |
| CTGP34.SA | Citigroup Inc. | $225.00B | Mega cap | +32.86% |
| C | Citigroup Inc. | $224.04B | Mega cap | +40.08% |
| SAN | Banco Santander, S.A. | $213.83B | Mega cap | +58.82% |
| BCSA34.SA | Banco Santander, S.A. | $213.36B | Mega cap | +49.29% |
| TD.TO | The Toronto-Dominion Bank | $197.44B | Large cap | +62.05% |
| TD | The Toronto-Dominion Bank | $197.30B | Large cap | +58.10% |
| SCHW34.SA | The Charles Schwab Corporation | $189.78B | Large cap | +7.85% |
| BX | Blackstone Inc. | $171.17B | Large cap | −14.06% |
| UBS | UBS Group AG | $166.93B | Large cap | +39.26% |
| IBKR | Interactive Brokers Group, Inc. | $165.30B | Large cap | +57.58% |
| BILB34.SA | Banco Bilbao Vizcaya Argentaria, S.A. | $162.07B | Large cap | +60.28% |
| S1MF34.SA | Sumitomo Mitsui Financial Group, Inc. | $162.02B | Large cap | +47.56% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $161.50B | Large cap | +53.97% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $160.20B | Large cap | +69.74% |
| COF | Capital One Financial Corporation | $133.26B | Large cap | −2.11% |
| CB | Chubb Limited | $132.63B | Large cap | +26.27% |
| PGR | The Progressive Corporation | $129.30B | Large cap | −3.20% |
| MFG | Mizuho Financial Group, Inc. | $126.95B | Large cap | +59.30% |
| BMO.TO | Bank of Montreal | $121.48B | Large cap | +50.01% |
| BMO | Bank of Montreal | $120.54B | Large cap | +46.34% |
| BNS | The Bank of Nova Scotia | $114.09B | Large cap | +51.61% |
| BNS.TO | The Bank of Nova Scotia | $114.02B | Large cap | +57.79% |
| BONY34.SA | The Bank of New York Mellon Corporation | $110.81B | Large cap | +50.34% |
| IBN | ICICI Bank Limited | $108.14B | Large cap | −5.66% |
| CM | Canadian Imperial Bank of Commerce | $107.89B | Large cap | +58.31% |
| CM.TO | Canadian Imperial Bank of Commerce | $107.74B | Large cap | +61.86% |
| I1BN34.SA | ICICI Bank Limited | $106.92B | Large cap | −22.10% |
| ING | ING Groep N.V. | $101.54B | Large cap | +52.55% |
| INGG34.SA | ING Groep N.V. | $101.13B | Large cap | +43.51% |
| KKR | KKR & Co. Inc. | $100.21B | Large cap | −22.35% |
| USB | U.S. Bancorp | $97.85B | Large cap | +32.79% |
| PNC | The PNC Financial Services Group, Inc. | $97.61B | Large cap | +21.69% |
| HOOD | Robinhood Markets, Inc. | $97.59B | Large cap | +5.46% |
| USBC34.SA | U.S. Bancorp | $97.27B | Large cap | +26.99% |
| MRSH | Marsh & McLennan Companies, Inc. | $92.23B | Large cap | −4.97% |
| ITUB3.SA | Itaú Unibanco Holding S.A. | $91.19B | Large cap | +41.50% |
| BCS | Barclays PLC | $91.13B | Large cap | +36.39% |
| ICE | Intercontinental Exchange, Inc. | $90.90B | Large cap | −7.85% |
| B1CS34.SA | Barclays PLC | $90.24B | Large cap | +27.58% |
| MCO | Moody's Corporation | $89.11B | Large cap | +1.54% |
| L1YG34.SA | Lloyds Banking Group plc | $88.63B | Large cap | +31.55% |
| LYG | Lloyds Banking Group plc | $87.48B | Large cap | +37.82% |
| BAM.TO | Brookfield Asset Management Ltd. | $83.83B | Large cap | −11.03% |
| BAM | Brookfield Asset Management Ltd. | $83.07B | Large cap | −11.60% |
| APO | Apollo Global Management, Inc. | $78.94B | Large cap | −0.30% |
| TRVC34.SA | The Travelers Companies, Inc. | $77.86B | Large cap | +28.81% |
| TRV | The Travelers Companies, Inc. | $77.41B | Large cap | +37.94% |
| DBAG34.SA | Deutsche Bank Aktiengesellschaft | $75.65B | Large cap | +4.57% |
| DB | Deutsche Bank Aktiengesellschaft | $75.59B | Large cap | +14.81% |
| N1WG34.SA | NatWest Group plc | $75.51B | Large cap | +25.41% |
| AON | Aon plc | $75.09B | Large cap | −3.65% |
| NWG | NatWest Group plc | $74.46B | Large cap | +31.95% |
| NU | Nu Holdings Ltd. | $73.28B | Large cap | +3.62% |
| MFC | Manulife Financial Corporation | $71.73B | Large cap | +44.00% |
| MFC.TO | Manulife Financial Corporation | $71.69B | Large cap | +46.12% |
| A1JG34.SA | Arthur J. Gallagher & Co. | $68.88B | Large cap | −16.46% |
| AJG | Arthur J. Gallagher & Co. | $67.94B | Large cap | −10.58% |
| ALL | The Allstate Corporation | $66.20B | Large cap | +30.36% |
| A1TT34.SA | The Allstate Corporation | $65.73B | Large cap | +22.29% |
| TFC | Truist Financial Corporation | $61.90B | Large cap | +11.85% |
| MET | MetLife, Inc. | $61.34B | Large cap | +20.82% |
| METB34.SA | MetLife, Inc. | $59.98B | Large cap | +15.10% |
| NA.TO | National Bank of Canada | $59.16B | Large cap | +50.58% |
| AFL | Aflac Incorporated | $58.88B | Large cap | +11.07% |
| GWO.TO | Great-West Lifeco Inc. | $58.21B | Large cap | +69.54% |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% |
| N1DA34.SA | Nasdaq, Inc. | $55.53B | Large cap | +0.21% |
| MFC-PF.TO | Manulife Financial Corporation | $54.15B | Large cap | +23.95% |
| MFC-PL.TO | Manulife Financial Corporation | $53.48B | Large cap | +10.68% |
| PYPL | PayPal Holdings, Inc. | $53.28B | Large cap | −10.78% |
| PYPL34.SA | PayPal Holdings, Inc. | $52.97B | Large cap | −13.47% |
| MFC-PN.TO | Manulife Financial Corporation | $51.63B | Large cap | +9.09% |
| FITB | Fifth Third Bancorp | $49.95B | Large cap | +24.30% |
| AMP | Ameriprise Financial, Inc. | $49.53B | Large cap | +9.20% |
| MFC-PK.TO | Manulife Financial Corporation | $48.95B | Large cap | +9.11% |
| IBKR34.SA | IB GROUP DRN | $48.49B | Large cap | +36.70% |
| ARES | Ares Management Corporation | $46.83B | Large cap | −18.80% |
| SLF.TO | Sun Life Financial Inc. | $44.51B | Large cap | +41.85% |
| SLF | Sun Life Financial Inc. | $44.01B | Large cap | +39.55% |
| IX | ORIX Corporation | $43.39B | Large cap | +54.11% |
| KB | KB Financial Group Inc. | $42.40B | Large cap | +54.57% |
| P1DT34.SA | Prudential Financial, Inc. | $41.78B | Large cap | +7.55% |
| BPAC5.SA | Banco BTG Pactual S.A. | $41.64B | Large cap | +81.75% |
| K1BF34.SA | KB Financial Group Inc. | $41.61B | Large cap | +45.74% |
| POW.TO | Power Corporation of Canada | $41.59B | Large cap | +64.05% |
| I1XC34.SA | ORIX Corporation | $41.52B | Large cap | +44.70% |
| PRU | Prudential Financial, Inc. | $41.48B | Large cap | +14.34% |
| POW-PE.TO | Power Corporation of Canada | $39.80B | Large cap | +72.25% |
| H1BA34.SA | Huntington Bancshares Incorporated | $36.53B | Large cap | +6.30% |
| SLF-PH.TO | Sun Life Financial Inc. | $35.94B | Large cap | +17.16% |
| SLF-PG.TO | Sun Life Financial Inc. | $35.26B | Large cap | +18.87% |
| SLF-PK.TO | Sun Life Financial Inc. | $35.10B | Large cap | +17.84% |
| MTB | M&T Bank Corporation | $35.01B | Large cap | +22.26% |
| ACGL | Arch Capital Group Ltd. | $34.35B | Large cap | +9.82% |
| NTRS | Northern Trust Corporation | $34.33B | Large cap | +45.19% |
| HBAN | Huntington Bancshares Incorporated | $34.25B | Large cap | −1.57% |
| RJF | Raymond James Financial, Inc. | $33.99B | Large cap | +6.26% |
| C1BO34.SA | Cboe Global Markets, Inc. | $32.26B | Large cap | +17.56% |
| WTW | Willis Towers Watson Public Limited Company | $31.87B | Large cap | +4.87% |
| BAP | Credicorp Ltd. | $30.38B | Large cap | +52.31% |
| C1FG34.SA | Citizens Financial Group, Inc. | $30.00B | Large cap | +31.77% |
| CFG | Citizens Financial Group, Inc. | $29.41B | Large cap | +39.00% |
| NMR | Nomura Holdings, Inc. | $29.37B | Large cap | +39.20% |
| GWO-PN.TO | Great-West Lifeco Inc. | $28.96B | Large cap | +18.13% |
| OWL | Blue Owl Capital Inc. | $28.80B | Large cap | −32.76% |
| LPLA | LPL Financial Holdings Inc. | $28.50B | Large cap | −1.30% |
| NMRH34.SA | Nomura Holdings, Inc. | $27.90B | Large cap | +28.94% |
| CINF | Cincinnati Financial Corporation | $26.46B | Large cap | +13.81% |
| R1FC34.SA | Regions Financial Corporation | $26.32B | Large cap | +17.96% |
| RF | Regions Financial Corporation | $26.15B | Large cap | +15.39% |
| SYF | Synchrony Financial | $25.96B | Large cap | +6.60% |
| AFRM | Affirm Holdings, Inc. | $25.61B | Large cap | −1.46% |
| FCNCA | First Citizens BancShares, Inc. | $24.59B | Large cap | +7.45% |
| CRCL | Circle Internet Group | $24.51B | Large cap | −29.43% |
| CIB | Grupo Cibest S.A. | $24.39B | Large cap | +107.49% |
| BRO | Brown & Brown, Inc. | $24.35B | Large cap | −23.71% |
| PWF-PP.TO | Power Financial Corporation | $24.11B | Large cap | +22.56% |
| SLF-PD.TO | Sun Life Financial Inc. | $23.91B | Large cap | +3.91% |
| PFG | Principal Financial Group, Inc. | $23.89B | Large cap | +43.91% |
| K1EY34.SA | KeyCorp | $23.83B | Large cap | +13.47% |
| SLF-PC.TO | Sun Life Financial Inc. | $23.71B | Large cap | +3.46% |
| L1OE34.SA | Loews Corporation | $23.67B | Large cap | +19.65% |
| NA-PS.TO | National Bank of Canada | $23.38B | Large cap | +6.66% |
| KEY | KeyCorp | $23.36B | Large cap | +17.58% |
| L | Loews Corporation | $22.65B | Large cap | +15.34% |
| TPG | TPG Inc. | $20.65B | Large cap | −11.02% |
| GWO-PT.TO | Great-West Lifeco Inc. | $20.59B | Large cap | +5.25% |
| GWO-PI.TO | Great-West Lifeco Inc. | $20.55B | Large cap | +5.72% |
| GWO-PQ.TO | Great-West Lifeco Inc. | $20.53B | Large cap | +4.58% |
| NA-PE.TO | National Bank of Canada | $20.40B | Large cap | +7.93% |
| PWF-PT.TO | Power Financial Corporation | $20.37B | Large cap | +9.14% |
| NA-PG.TO | National Bank of Canada | $19.51B | Large cap | +7.11% |
| NA-PC.TO | National Bank of Canada | $19.27B | Large cap | +6.23% |
| BEN | Franklin Resources, Inc. | $17.79B | Large cap | +42.39% |
| EWBC | East West Bancorp, Inc. | $17.73B | Large cap | +25.02% |
| WF | Woori Financial Group Inc. | $17.44B | Large cap | +32.29% |
| RYAN | Ryan Specialty Holdings, Inc. | $16.87B | Large cap | −23.91% |
| B1SA34.SA | Banco Santander-Chile | $16.77B | Large cap | +46.12% |
| IFC-PG.TO | Intact Financial Corporation | $16.30B | Large cap | +8.06% |
| TRU | TransUnion | $16.19B | Large cap | −4.67% |
| RGA | Reinsurance Group of America, Incorporated | $16.10B | Large cap | +28.80% |
| PNFP | Pinnacle Financial Partners, Inc. | $15.35B | Large cap | +6.48% |
| BMNR | Bitmine Immersion Technologies, Inc. | $15.03B | Large cap | −45.87% |
| BBSE3.SA | BB Seguridade Participações S.A. | $14.86B | Large cap | +30.25% |
| IGM.TO | IGM Financial Inc. | $14.60B | Large cap | +84.31% |
| PWF-PL.TO | Power Financial Corporation | $14.49B | Large cap | +4.98% |
| UNM | Unum Group | $14.49B | Large cap | +33.99% |
| EG | Everest Group, Ltd. | $14.39B | Large cap | +11.30% |
| PWF-PZ.TO | Power Financial Corporation | $14.31B | Large cap | +5.47% |
| ARCC | Ares Capital Corporation | $14.29B | Large cap | −4.15% |
| AIZ | Assurant, Inc. | $14.23B | Large cap | +35.05% |
| CRBG | Corebridge Financial, Inc. | $14.19B | Large cap | −4.57% |
| RNR | RenaissanceRe Holdings Ltd. | $13.78B | Large cap | +36.18% |
| AEG | Aegon Ltd. | $13.68B | Large cap | +17.93% |
| A1EG34.SA | Aegon Ltd. | $13.67B | Large cap | +13.51% |
| ERIE | Erie Indemnity Company | $13.49B | Large cap | −25.53% |
| CNA | CNA Financial Corporation | $13.38B | Large cap | +7.72% |
| EQH | Equitable Holdings, Inc. | $13.34B | Large cap | −6.07% |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% |
| GL | Globe Life Inc. | $13.24B | Large cap | +25.74% |
| IFC-PE.TO | Intact Financial Corporation | $12.59B | Large cap | +2.77% |
| WBS | Webster Financial Corporation | $12.57B | Large cap | +26.10% |
| SF | Stifel Financial Corp. | $12.20B | Large cap | +5.40% |
| AFG | American Financial Group, Inc. | $12.02B | Large cap | +11.49% |
| FHN | First Horizon Corporation | $11.64B | Large cap | +9.86% |
| CXSE3.SA | Caixa Seguridade Participações S.A. | $11.19B | Large cap | +45.90% |
| UMBF | UMB Financial Corporation | $10.89B | Large cap | +17.82% |
| FRHC | Freedom Holdings Corp. | $10.87B | Large cap | −2.07% |
| X.TO | TMX Group Limited | $10.84B | Large cap | +1.57% |
| BPOP | Popular, Inc. | $10.83B | Large cap | +38.46% |
| FDS | FactSet Research Systems Inc. | $10.51B | Large cap | −21.35% |
| HUT | Hut 8 Corp. | $10.48B | Large cap | +222.58% |
| HUT.TO | Hut 8 Corp. | $10.47B | Large cap | +224.28% |
| WTFC | Wintrust Financial Corporation | $10.33B | Large cap | +12.42% |
| SSB | SouthState Bank Corporation | $10.31B | Large cap | +6.49% |
| ORI | Old Republic International Corporation | $10.25B | Large cap | +14.58% |
| CFR | Cullen/Frost Bankers, Inc. | $10.15B | Large cap | +26.59% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.