Free tool

Stocks above their 200-day average

We cover 828 companies trading above their own 200-day average. The median market value in the group is $46.32B. Across the group, the median move over the past trading day is +0.35%. 100% of the 828 with a 200-day average trade above it. Price change over the past year runs from −3.6% to +90.7% across the middle 80 percent of the group, with a median of +28.6%. Across the group, 5 companies currently carry a tier A volume signal.

Other lists in this group

Table

828 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
NSIS-B.CONovozymes A/S$32.90BLarge cap+8.82%
NZM2.DENovozymes A/S$32.89BLarge cap+10.66%
0A2U.LRyanair Holdings plc$32.59BLarge cap+7.79%
IDP.DEBiogen Inc.$32.39BLarge cap+65.32%
0JVD.LLive Nation Entertainment, Inc.$32.38BLarge cap+10.44%
0IC7.LDollar General Corporation$32.33BLarge cap+11.39%
VEST.WAVestas Wind Systems A/S$31.83BLarge cap+30.79%
ADS.WAadidas AG$31.80BLarge cap−7.33%
VWS.COVestas Wind Systems A/S$31.77BLarge cap+61.85%
VWSB.DEVestas Wind Systems A/S$31.75BLarge cap+64.13%
0J2E.LHP Inc.$31.73BLarge cap+10.40%
0KW4.LResMed Inc.$31.34BLarge cap−13.50%
HMSB.DEH & M Hennes & Mauritz AB (publ)$31.09BLarge cap+116.44%
0J6Z.LHumana Inc.$30.83BLarge cap+32.37%
SHB-A.STSvenska Handelsbanken AB (publ)$30.82BLarge cap+35.86%
0LO4.LVentas, Inc.$30.65BLarge cap+41.51%
AEU.DEPrysmian S.p.A.$30.50BLarge cap+68.52%
FRE.DEFresenius SE & Co. KGaA$30.43BLarge cap+1.64%
0K6F.LNetApp, Inc.$30.42BLarge cap+69.19%
0L5V.LThe Sherwin-Williams Company$30.41BLarge cap−4.04%
0KTS.LRalph Lauren Corporation$30.29BLarge cap+21.91%
SAMPO.HESampo Oyj$30.26BLarge cap+4.06%
AIS.FAdvanced Info Service Public Company Limited$30.17BLarge cap+70.53%
GU81.DEAviva plc$30.06BLarge cap+78.20%
HM-B.STH & M Hennes & Mauritz AB (publ)$30.00BLarge cap+36.12%
0JW2.LM&T Bank Corporation$30.00BLarge cap+22.23%
0HYP.LCitizens Financial Group, Inc.$29.94BLarge cap+39.13%
PUB.PAPublicis Groupe S.A.$29.90BLarge cap+30.53%
AV.LAviva plc$29.64BLarge cap+11.35%
EPI-B.STEpiroc AB (publ)$29.39BLarge cap+30.33%
KHNZ.DEThe Kraft Heinz Company$29.04BLarge cap−3.50%
0M18.LWorkday, Inc.$28.96BLarge cap−16.73%
VIE.PAVeolia Environnement SA$28.95BLarge cap+25.58%
VVD.DEVeolia Environnement SA$28.95BLarge cap+25.38%
0KV3.LRegions Financial Corporation$28.84BLarge cap+15.46%
0A2L.LInternational Consolidated Airlines Group S.A.$28.52BLarge cap+17.00%
NESTE.HENeste Oyj$28.46BLarge cap+101.41%
22UA.DEBioNTech SE$28.28BLarge cap+14.09%
HEXA-B.STHexagon AB (publ)$28.27BLarge cap−6.06%
AI3A.DEAmadeus IT Group, S.A.$28.10BLarge cap−21.41%
MTO.DEMettler-Toledo International Inc.$27.92BLarge cap+13.15%
0KSX.LQuest Diagnostics Incorporated$27.60BLarge cap+39.19%
EYX.DEExor N.V.$27.50BLarge cap−16.06%
BT-A.LBT Group plc$27.45BLarge cap−5.37%
0JTM.LThe Estée Lauder Companies Inc.$27.44BLarge cap+15.14%
5ZM.DEZoom Communications, Inc.$27.43BLarge cap+29.86%
0TD7.LFomento Económico Mexicano, S.A.B. de C.V.$27.42BLarge cap+47.33%
0JSY.LLabcorp Holdings Inc.$27.37BLarge cap+23.27%
AWC.DEAmerican Water Works Company, Inc.$27.33BLarge cap−1.62%
HLAG.DEHapag-Lloyd Aktiengesellschaft$27.25BLarge cap+17.23%
TEN.MITenaris S.A.$27.25BLarge cap+56.04%
0HE2.LAmeren Corporation$27.18BLarge cap+10.27%
0J71.LJ.B. Hunt Transport Services, Inc.$27.18BLarge cap+85.47%
7HP.DEHP Inc.$27.13BLarge cap+9.15%
0U8N.LCredicorp Ltd.$27.10BLarge cap+58.80%
AIBG.LAIB Group plc$26.86BLarge cap+55.90%
ZX6.DEDSM-Firmenich AG$26.85BLarge cap+16.68%
0HYE.LCincinnati Financial Corporation$26.84BLarge cap+14.20%
ML.PACompagnie Générale des Établissements Michelin Société en commandite par actions$26.77BLarge cap+16.62%
0IJR.LExpeditors International of Washington, Inc.$26.75BLarge cap+57.38%
0HQU.LCF Industries Holdings, Inc.$26.70BLarge cap+49.64%
VRS.DEVeriSign, Inc.$26.64BLarge cap+38.16%
0LOZ.LVeriSign, Inc.$26.61BLarge cap+9.08%
0KO5.LPrincipal Financial Group, Inc.$26.61BLarge cap+42.54%
INR.DEInternational Consolidated Airlines Group S.A.$26.55BLarge cap+16.21%
0KEI.LPPG Industries, Inc.$26.45BLarge cap+5.16%
IAG.LInternational Consolidated Airlines Group S.A.$26.31BLarge cap+13.99%
0HKE.LAxon Enterprise, Inc.$26.19BLarge cap−23.36%
0EDD.LLyondellBasell Industries N.V.$25.92BLarge cap+15.99%
SFE.DESynchrony Financial$25.86BLarge cap+81.71%
0A1O.LZoom Communications, Inc.$25.81BLarge cap+31.37%
OMV.DEOMV Aktiengesellschaft$25.58BLarge cap+43.34%
0I7E.LDaVita Inc.$25.20BLarge cap+33.83%
ALFA.STAlfa Laval AB (publ)$25.05BLarge cap+34.05%
0IC8.LDollar Tree, Inc.$25.01BLarge cap+17.68%
OCN.DEOmnicom Group Inc.$24.88BLarge cap+8.54%
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.55%
MS51.DESuper Micro Computer, Inc.$24.59BLarge cap−13.48%
INDU-A.STAB Industrivärden (publ)$24.49BLarge cap+46.07%
0LO3.LVeeva Systems Inc.$24.38BLarge cap−10.01%
INDU-C.STAB Industrivärden (publ)$24.33BLarge cap+44.76%
NXT.LNEXT plc$24.29BLarge cap+30.06%
IC1H.DEInterContinental Hotels Group PLC$24.25BLarge cap+32.74%
IHG.LInterContinental Hotels Group PLC$24.16BLarge cap+35.66%
GLO.DEGlobal Payments Inc.$24.13BLarge cap−30.51%
SWR.LSmurfit Westrock Plc$24.04BLarge cap−0.73%
RAW.DERaiffeisen Bank International AG$23.94BLarge cap+124.59%
0IIB.LAvalonBay Communities, Inc.$23.90BLarge cap+6.81%
TNE5.DETelefónica, S.A.$23.84BLarge cap−15.50%
UNI.MIUnipol Assicurazioni S.p.A.$23.80BLarge cap+66.94%
0HEW.LAmerican Water Works Company, Inc.$23.71BLarge cap−2.09%
R35.DERoku, Inc.$23.64BLarge cap+184.92%
LUMI.STLundin Mining Corporation$23.62BLarge cap+141.14%
KEY.DEKeyCorp$23.61BLarge cap+73.88%
0LTI.LWaters Corporation$23.60BLarge cap+41.31%
GBRA.DEGeberit AG$23.57BLarge cap−1.51%
2NN.DENN Group N.V.$23.53BLarge cap+36.18%
AKRBP.OLAker BP ASA$23.49BLarge cap+48.19%
0IFJ.LEdison International$23.47BLarge cap+41.27%
CXU.DEChurch & Dwight Co., Inc.$23.42BLarge cap+11.64%
0LCX.LTake-Two Interactive Software, Inc.$23.40BLarge cap+0.21%
VALT.LValterra Platinum Limited$23.21BLarge cap+88.71%
TRN.MITerna S.p.A.$23.15BLarge cap+15.97%
CCH.LCoca-Cola HBC AG$23.11BLarge cap+22.89%
0R13.LChurch & Dwight Co., Inc.$23.06BLarge cap+12.35%
CARL-A.COCarlsberg A/S$22.98BLarge cap+20.59%
MTX.DEMTU Aero Engines AG$22.97BLarge cap−5.55%
0TDG.LSociedad Química y Minera de Chile S.A.$22.89BLarge cap+71.53%
UN0.DEUniper SE$22.55BLarge cap+27.06%
0JQR.LKeyCorp$22.47BLarge cap+17.08%
0LHO.LCoherent Corp.$22.44BLarge cap+227.01%
8TRA.DETraton SE$22.39BLarge cap+19.87%
0EAQ.LTeekay Tankers Ltd.$22.37BLarge cap+76.18%
0IHP.LEntergy Corporation$22.29BLarge cap+23.24%
8TRA.STTraton SE$22.28BLarge cap+19.26%
0KU1.LRaymond James Financial, Inc.$22.09BLarge cap+5.44%
0L8F.LSouthwest Airlines Co.$22.06BLarge cap+26.51%
CDM1.DECoeur Mining, Inc.$21.94BLarge cap+70.12%
IPC.LInternational Paper Company$21.91BLarge cap−17.32%
LGI.DELegal & General Group Plc$21.86BLarge cap+33.13%
0M1O.LXPO, Inc.$21.85BLarge cap+49.98%
DIM.PASartorius Stedim Biotech S.A.$21.78BLarge cap+11.64%
56S1.DESartorius Stedim Biotech S.A.$21.77BLarge cap+11.32%
0IJ2.LEversource Energy$21.65BLarge cap+16.42%
LGEN.LLegal & General Group Plc$21.53BLarge cap+14.78%
0HL5.LBall Corporation$21.51BLarge cap+24.75%
PRL.DERalph Lauren Corporation$21.42BLarge cap+177.09%
FORTUM.HEFortum Oyj$21.17BLarge cap+41.92%
0J9P.LIncyte Corporation$21.10BLarge cap+53.49%
0JWC.LMGM Resorts International$20.96BLarge cap+9.71%
0L7G.LSnap-on Incorporated$20.83BLarge cap+23.18%
0LFS.LToll Brothers, Inc.$20.82BLarge cap+8.72%
CKI.LCK Infrastructure Holdings Limited$20.72BLarge cap+20.70%
GMAB.COGenmab A/S$20.69BLarge cap+36.19%
GE9.DEGenmab A/S$20.65BLarge cap−11.12%
0JUJ.LFormula One Group$20.41BLarge cap+7.16%
TPRO.MITechnoprobe S.p.A.$20.35BLarge cap+299.13%
0IRE.LFortive Corporation$20.33BLarge cap+26.49%
0KUE.LRealty Income Corporation$20.24BLarge cap+11.18%
0KEZ.LPackaging Corporation of America$20.10BLarge cap+16.75%
ESSITY-B.STEssity AB (publ)$19.96BLarge cap+14.12%
KBX.DEKnorr-Bremse AG$19.94BLarge cap+19.05%
ESSITY-A.STEssity AB (publ)$19.92BLarge cap+13.96%
0J8Z.LIllumina, Inc.$19.79BLarge cap+128.57%
ABF.LAssociated British Foods plc$19.75BLarge cap−5.29%
CARL.WACarlsberg A/S$19.73BLarge cap+34.76%
CBGB.DECarlsberg A/S$19.70BLarge cap+11.53%
KGH.WAKGHM Polska Miedz S.A.$19.70BLarge cap+185.94%
SRT3.DESartorius Aktiengesellschaft$19.68BLarge cap+25.88%
BIRG.LBank of Ireland Group plc$19.56BLarge cap+44.63%
0IJV.LExtra Space Storage Inc.$19.54BLarge cap+5.23%
NHY.OLNorsk Hydro ASA$19.53BLarge cap+45.94%
VIA.DEViatris Inc.$19.41BLarge cap+67.32%
TIT.MITelecom Italia S.p.A.$19.39BLarge cap+1762.32%
0KBI.LKnorr-Bremse AG$19.25BLarge cap+18.93%
0JZ1.LMasco Corporation$19.24BLarge cap−0.13%
0IL6.LF5, Inc.$19.24BLarge cap+25.38%
0LHL.LTwilio Inc.$19.18BLarge cap+115.79%
0RQC.LEssity AB (publ)$19.09BLarge cap+5.87%
KNM.LKonami Group Corporation$18.98BLarge cap−2.77%
ENX.PAEuronext N.V.$18.91BLarge cap+19.20%
0I8W.LDevon Energy Corporation$18.85BLarge cap+33.79%
PEO.WABank Polska Kasa Opieki S.A.$18.58BLarge cap+38.11%
0HYJ.LCintas Corporation$18.57BLarge cap+0.21%
0HD0.LAlly Financial Inc.$18.45BLarge cap+6.35%
0UGS.LAlamos Gold Inc.$18.39BLarge cap+20.41%
CARL-B.COCarlsberg A/S$18.34BLarge cap+15.94%
FO4N.DEageas SA/NV$18.19BLarge cap+22.90%
LUG.STLundin Gold Inc.$18.03BLarge cap+26.70%
0J72.LHuntington Bancshares Incorporated$18.02BLarge cap−1.20%
0L1G.LSS&C Technologies Holdings, Inc.$18.00BLarge cap−5.35%
0KSA.LEverpure, Inc.$17.95BLarge cap+36.75%
SGRO.LSEGRO Plc$17.85BLarge cap+52.63%
0JOI.LJacobs Solutions Inc.$17.83BLarge cap+4.40%
0R18.LBest Buy Co., Inc.$17.75BLarge cap+25.44%
METSO.HEMetso Oyj$17.57BLarge cap+66.22%
0KBK.LOmnicom Group Inc.$17.42BLarge cap+15.27%
BOL.STBoliden AB (publ)$17.39BLarge cap+79.80%
0LXC.LWilliams-Sonoma, Inc.$17.33BLarge cap+28.15%
0K7V.LNews Corporation$17.33BLarge cap+3.21%
0IIR.LEssex Property Trust, Inc.$17.33BLarge cap+12.48%
PZU.WAPowszechny Zaklad Ubezpieczen SA$17.27BLarge cap+26.46%
URW.PAUnibail-Rodamco-Westfield SE$17.22BLarge cap+22.11%
1BR1.DEUnibail-Rodamco-Westfield SE$17.18BLarge cap+21.53%
SOBI.STSwedish Orphan Biovitrum AB (publ)$16.99BLarge cap+61.26%
ADM.LAdmiral Group plc$16.77BLarge cap+12.80%
0JPB.LJones Lang LaSalle Incorporated$16.64BLarge cap+25.32%
0IUX.LGenuine Parts Company$16.61BLarge cap−5.15%
0KXS.LRoyal Gold, Inc.$16.52BLarge cap+51.52%
0KF5.LPalo Alto Networks, Inc.$16.51BLarge cap+78.25%
S32.LSouth32 Limited$16.46BLarge cap+108.07%
0HVB.LCentene Corporation$16.45BLarge cap+133.65%
0LJN.LUnum Group$16.44BLarge cap+34.05%
CON.DEContinental Aktiengesellschaft$16.39BLarge cap−3.97%
0NIQ.LSartorius Aktiengesellschaft$16.35BLarge cap+20.77%
EVO.STEvolution AB (publ)$16.31BLarge cap−1.36%
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%
0HBQ.LAkamai Technologies, Inc.$16.02BLarge cap+38.24%
MBK.WAmBank S.A.$16.00BLarge cap+51.94%
IPN.PAIpsen S.A.$15.97BLarge cap+40.80%
0J66.LHost Hotels & Resorts, Inc.$15.87BLarge cap+36.23%
ING.WAING Bank Slaski S.A.$15.82BLarge cap+48.01%
EDV.LEndeavour Mining plc$15.55BLarge cap+92.41%
SRT.DESartorius Aktiengesellschaft$15.54BLarge cap+21.79%
0HAQ.LAffiliated Managers Group, Inc.$15.54BLarge cap+63.24%
0K7U.LNews Corporation$15.48BLarge cap+6.10%
GJF.OLGjensidige Forsikring ASA$15.24BLarge cap+6.88%
KYGA.LKerry Group plc$15.19BLarge cap+8.37%
INF.LInforma plc$15.17BLarge cap+2.60%
LIFCO-B.STLifco AB (publ)$15.15BLarge cap−5.87%
G5W.FGreat Eastern Holdings Limited$15.01BLarge cap+125.87%
0VHA.LShopify Inc.$14.87BLarge cap+6.58%
SY1.DESymrise AG$14.83BLarge cap+13.09%
LUND-B.STL E Lundbergföretagen AB (publ)$14.83BLarge cap+19.91%
ESF0.DEEurofins Scientific SE$14.67BLarge cap+12.65%
ERF.PAEurofins Scientific SE$14.64BLarge cap+15.60%
0I4X.LCrown Holdings, Inc.$14.62BLarge cap+21.45%
37C.DECNH Industrial N.V.$14.57BLarge cap−21.55%
0K4T.LNasdaq, Inc.$14.53BLarge cap+5.16%
TRYG.COTryg A/S$14.52BLarge cap−3.72%
0IR9.LFortinet, Inc.$14.42BLarge cap+99.45%
BVI.PABureau Veritas SA$14.35BLarge cap+10.95%
0ITV.LGartner, Inc.$14.32BLarge cap−21.90%
0KKZ.LMongoDB, Inc.$14.30BLarge cap+27.22%
0HJR.LAvery Dennison Corporation$14.22BLarge cap+8.34%
0JWG.LMKS Inc.$14.18BLarge cap+156.85%
0U96.LEverest Group, Ltd.$14.13BLarge cap+13.78%
0IJO.LExelixis, Inc.$14.05BLarge cap+50.53%
0HGC.LAPA Corporation$13.90BLarge cap+86.60%
HCL.DEHecla Mining Company$13.88BLarge cap+157.55%
0RT6.LFranklin Templeton Inc.$13.83BLarge cap+43.47%
0HIN.LAssurant, Inc.$13.77BLarge cap+34.03%
0HQ3.LBrown-Forman Corporation$13.76BLarge cap−0.76%
0IPD.LFive Below, Inc.$13.69BLarge cap+71.69%
CIM.FChina International Capital Corporation Limited$13.51BLarge cap+0.06%
0Y5C.LAllegion plc$13.49BLarge cap−5.64%
0KUT.LRegency Centers Corporation$13.45BLarge cap+10.16%
DPLM.LDiploma PLC$13.40BLarge cap+33.16%
0HHR.LArista Networks, Inc.$13.39BLarge cap+47.74%
SKF-A.STAB SKF (publ)$13.24BLarge cap+12.91%
DHER.DEDelivery Hero SE$13.20BLarge cap+67.66%
SKF-B.STAB SKF (publ)$13.17BLarge cap+12.89%
ORNBV.HEOrion Oyj$13.16BLarge cap+21.01%
CA.PACarrefour SA$13.15BLarge cap+35.78%
CAR.DECarrefour SA$13.15BLarge cap+37.20%
0IKW.LFastenal Company$13.11BLarge cap+3.74%
ORNAV.HEOrion Oyj$13.11BLarge cap+21.27%
WISE.LWise Group plc$12.97BLarge cap−9.03%
SGE.LThe Sage Group plc$12.97BLarge cap+1.81%
VAR.OLVår Energi ASA$12.94BLarge cap+57.74%
SVT.LSevern Trent PLC$12.93BLarge cap+21.75%
LI.PAKlépierre SA$12.90BLarge cap+21.18%
0K6R.LNeurocrine Biosciences, Inc.$12.84BLarge cap+14.76%
0KXI.LRoku, Inc.$12.81BLarge cap+63.78%
G1A.DEGEA Group Aktiengesellschaft$12.78BLarge cap+9.39%
AC.PAAccor SA$12.76BLarge cap+9.07%
SDLF.LStandard Life plc$12.74BLarge cap+36.00%
0QM4.LThe Swatch Group AG$12.74BLarge cap+24.61%
RXL.PARexel S.A.$12.71BLarge cap+35.87%
ACR.DEAccor SA$12.70BLarge cap+8.87%
MOL.WAMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság$12.65BLarge cap+90.56%
FME.DEFresenius Medical Care AG$12.64BLarge cap−2.61%
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.$12.57BLarge cap+1.80%
0LS8.LW. P. Carey Inc.$12.53BLarge cap+12.16%
0L3C.LHenry Schein, Inc.$12.50BLarge cap+32.10%
0HI1.LArrow Electronics, Inc.$12.41BLarge cap+63.22%
SDR.LSchroders plc$12.36BLarge cap+51.60%
ALE.WAAllegro.eu S.A.$12.28BLarge cap+21.80%
ITRK.LIntertek Group plc$12.19BLarge cap+24.99%
BNZL.LBunzl plc$12.16BLarge cap+12.24%
0R07.LPan American Silver Corp.$12.15BLarge cap+60.22%
ENXB.DEEuronext N.V.$12.00BLarge cap+21.68%
GET.PAGetlink SE$11.99BLarge cap+19.00%
SKA-B.STSkanska AB (publ)$11.94BLarge cap+22.30%
XD4.DEStrabag SE$11.93BLarge cap+9.61%
0J3K.LHasbro, Inc.$11.78BLarge cap+20.11%
0J1G.LGuidewire Software, Inc.$11.76BLarge cap−13.85%
HAG.DEHensoldt AG$11.75BLarge cap+2.24%
AKER.OLAker ASA$11.71BLarge cap+117.80%
0HOU.LBorgWarner Inc.$11.48BLarge cap+53.17%
0HGR.LApplied Industrial Technologies, Inc.$11.48BLarge cap+28.69%
MNG.LM&G plc$11.46BLarge cap+30.97%
0L9E.LStanley Black & Decker, Inc.$11.42BLarge cap+35.10%
0KIT.LPinnacle West Capital Corporation$11.39BLarge cap+13.56%
DSG.DEDICK'S Sporting Goods, Inc.$11.38BLarge cap+59.34%
0IW7.LGlobal Payments Inc.$11.37BLarge cap+7.03%
0M3L.LZions Bancorporation, National Association$11.36BLarge cap+21.34%
0KDI.LOshkosh Corporation$11.33BLarge cap+11.10%
0J5Z.LHormel Foods Corporation$11.33BLarge cap−1.86%
0J2O.LHalozyme Therapeutics, Inc.$11.17BLarge cap+50.29%
0M2N.LOrion Oyj$11.16BLarge cap+20.48%
MKS.LMarks and Spencer Group plc$11.08BLarge cap+11.62%
SSAB-B.STSSAB AB (publ)$11.00BLarge cap+91.46%
SSABBH.HESSAB AB (publ)$10.96BLarge cap+155.19%
0HHB.LAramark$10.95BLarge cap+52.56%
0HEJ.LAmerican Homes 4 Rent$10.94BLarge cap+0.72%
SSAB-A.STSSAB AB (publ)$10.92BLarge cap+85.50%
SSABAH.HESSAB AB (publ)$10.91BLarge cap+143.85%
0UVO.LFinning International Inc.$10.91BLarge cap+62.07%
0L7F.LThe J. M. Smucker Company$10.85BLarge cap+27.92%
0H90.LAcuity Inc.$10.77BLarge cap+3.17%
0IQE.LFlowserve Corporation$10.76BLarge cap+53.62%
0LHS.LUDR, Inc.$10.65BLarge cap+1.59%
LPP.WALPP SA$10.65BLarge cap+24.84%
NDX1.DENordex SE$10.60BLarge cap+80.20%
SUBC.OLSubsea 7 S.A.$10.59BLarge cap+75.69%
BEZ.LBeazley plc$10.50BLarge cap+64.96%
TKA.DEthyssenkrupp AG$10.49BLarge cap+53.95%
0L77.LSkyworks Solutions, Inc.$10.48BLarge cap−10.03%
0KHE.LRevvity, Inc.$10.45BLarge cap+42.68%
AYV.PAAyvens$10.41BLarge cap+31.08%
0SGO.LDropbox, Inc.$10.38BLarge cap+21.80%
IDA.DEIndra Sistemas, S.A.$10.36BLarge cap+81.43%
0MKP.LStrabag SE$10.35BLarge cap+11.82%
KESKOB.HEKesko Oyj$10.34BLarge cap+21.65%
FMV.DEFirst Majestic Silver Corp.$10.33BLarge cap+135.69%
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.71%
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%
WEIR.LWeir PLC$10.23BLarge cap+16.60%
BNR.DEBrenntag SE$10.19BLarge cap+16.93%
0IF3.LEastman Chemical Company$10.15BLarge cap+11.77%
0KBL.LOmega Healthcare Investors, Inc.$10.15BLarge cap+17.16%
SPM.MISaipem SpA$10.14BLarge cap+95.06%
KESKOA.HEKesko Oyj$10.10BLarge cap+17.41%
IMI.LIMI plc$10.10BLarge cap+34.41%
0JR1.LKimco Realty Corporation$10.10BLarge cap+11.92%
EVK.DEEvonik Industries AG$10.08BLarge cap+12.47%
0QR3.LPG&E Corporation$10.01BLarge cap+23.29%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse