Free tool
Stocks above their 200-day average
We cover 653 companies trading above their own 200-day average. The median market value in the group is $33.81B. Across the group, the median move over the past trading day is +0.14%. 100% of the 653 with a 200-day average trade above it. Price change over the past year runs from −6.5% to +106.0% across the middle 80 percent of the group, with a median of +27.0%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
653 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| LAMR | Lamar Advertising Company | $15.43B | Large cap | +23.85% |
| PNFP | Pinnacle Financial Partners, Inc. | $15.35B | Large cap | +6.48% |
| DOC | Healthpeak Properties, Inc. | $15.30B | Large cap | +27.04% |
| SKM | SK Telecom Co., Ltd. | $15.28B | Large cap | +81.65% |
| HTHT | H World Group Limited | $15.21B | Large cap | +44.23% |
| SWK | Stanley Black & Decker, Inc. | $15.07B | Large cap | +36.26% |
| BMNR | Bitmine Immersion Technologies, Inc. | $15.03B | Large cap | −45.87% |
| DT | Dynatrace, Inc. | $14.91B | Large cap | +2.95% |
| GFL | GFL Environmental Inc. | $14.91B | Large cap | −16.71% |
| OHI | Omega Healthcare Investors, Inc. | $14.81B | Large cap | +15.29% |
| FIG | Figma, Inc. | $14.54B | Large cap | −61.32% |
| CSL | Carlisle Companies Incorporated | $14.52B | Large cap | −5.41% |
| UNM | Unum Group | $14.49B | Large cap | +33.99% |
| APA | APA Corporation | $14.43B | Large cap | +87.38% |
| EG | Everest Group, Ltd. | $14.39B | Large cap | +11.30% |
| MAS | Masco Corporation | $14.38B | Large cap | +0.14% |
| ARCC | Ares Capital Corporation | $14.29B | Large cap | −4.15% |
| REG | Regency Centers Corporation | $14.28B | Large cap | +8.69% |
| PAG | Penske Automotive Group, Inc. | $14.26B | Large cap | +18.40% |
| AIZ | Assurant, Inc. | $14.23B | Large cap | +35.05% |
| FIVE | Five Below, Inc. | $14.23B | Large cap | +78.21% |
| CRBG | Corebridge Financial, Inc. | $14.19B | Large cap | −4.57% |
| HMY | Harmony Gold Mining Company Limited | $14.16B | Large cap | +55.84% |
| SUN | Sunoco LP | $14.15B | Large cap | +51.93% |
| CRL | Charles River Laboratories International, Inc. | $14.09B | Large cap | +81.27% |
| EXEL | Exelixis, Inc. | $14.05B | Large cap | +45.68% |
| UDR | UDR, Inc. | $14.05B | Large cap | +0.89% |
| AMH | American Homes 4 Rent | $14.00B | Large cap | −0.97% |
| SJM | The J. M. Smucker Company | $13.99B | Large cap | +27.78% |
| AVY | Avery Dennison Corporation | $13.95B | Large cap | +6.93% |
| TOL | Toll Brothers, Inc. | $13.93B | Large cap | +8.03% |
| RVTY | Revvity, Inc. | $13.93B | Large cap | +42.93% |
| HL | Hecla Mining Company | $13.88B | Large cap | +157.97% |
| CACI | CACI International Inc | $13.81B | Large cap | +28.26% |
| RNR | RenaissanceRe Holdings Ltd. | $13.78B | Large cap | +36.18% |
| W | Wayfair Inc. | $13.73B | Large cap | +39.62% |
| BAX | Baxter International Inc. | $13.70B | Large cap | +8.90% |
| AEG | Aegon Ltd. | $13.68B | Large cap | +17.93% |
| HBM | Hudbay Minerals Inc. | $13.68B | Large cap | +158.84% |
| HAS | Hasbro, Inc. | $13.64B | Large cap | +19.98% |
| RPM | RPM International Inc. | $13.63B | Large cap | −13.70% |
| ALLE | Allegion plc | $13.63B | Large cap | −6.46% |
| ERIE | Erie Indemnity Company | $13.49B | Large cap | −25.53% |
| DOCN | DigitalOcean Holdings, Inc. | $13.44B | Large cap | +255.35% |
| EMBJ | Embraer S.A. | $13.39B | Large cap | +34.79% |
| TXRH | Texas Roadhouse, Inc. | $13.38B | Large cap | +18.06% |
| CNA | CNA Financial Corporation | $13.38B | Large cap | +7.72% |
| UHAL | U-Haul Holding Company | $13.37B | Large cap | +19.69% |
| EQH | Equitable Holdings, Inc. | $13.34B | Large cap | −6.07% |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% |
| BF-A | Brown-Forman Corporation | $13.27B | Large cap | −4.37% |
| BWA | BorgWarner Inc. | $13.26B | Large cap | +50.24% |
| GL | Globe Life Inc. | $13.24B | Large cap | +25.74% |
| PINS | Pinterest, Inc. | $13.06B | Large cap | −35.54% |
| HRL | Hormel Foods Corporation | $13.05B | Large cap | −15.03% |
| ICLR | ICON Public Limited Company | $13.03B | Large cap | −2.91% |
| ELS | Equity LifeStyle Properties, Inc. | $12.95B | Large cap | +10.55% |
| CCK | Crown Holdings, Inc. | $12.95B | Large cap | +20.41% |
| CORT | Corcept Therapeutics Incorporated | $12.95B | Large cap | +71.81% |
| COKE | Coca-Cola Consolidated, Inc. | $12.91B | Large cap | +66.05% |
| BF-B | Brown-Forman Corporation | $12.88B | Large cap | −5.50% |
| TTMI | TTM Technologies, Inc. | $12.82B | Large cap | +173.48% |
| AGNC | AGNC Investment Corp. | $12.82B | Large cap | +22.30% |
| PEN | Penumbra, Inc. | $12.72B | Large cap | +21.02% |
| BXP | BXP, Inc. | $12.72B | Large cap | +2.27% |
| BMRN | BioMarin Pharmaceutical Inc. | $12.70B | Large cap | +11.85% |
| IAG | IAMGOLD Corporation | $12.66B | Large cap | +135.15% |
| WTS | Watts Water Technologies, Inc. | $12.62B | Large cap | +33.69% |
| CLX | The Clorox Company | $12.60B | Large cap | −9.37% |
| WBS | Webster Financial Corporation | $12.57B | Large cap | +26.10% |
| AIT | Applied Industrial Technologies, Inc. | $12.57B | Large cap | +28.26% |
| EGO | Eldorado Gold Corporation | $12.56B | Large cap | +93.73% |
| CHYM | Chime Financial, Inc. | $12.55B | Large cap | +26.43% |
| ELAN | Elanco Animal Health Incorporated | $12.53B | Large cap | +35.64% |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $12.52B | Large cap | +308.99% |
| FMS | Fresenius Medical Care AG | $12.51B | Large cap | −3.21% |
| AHR | American Healthcare REIT, Inc. | $12.46B | Large cap | +36.01% |
| MDGL | Madrigal Pharmaceuticals, Inc. | $12.45B | Large cap | +26.78% |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $12.41B | Large cap | +46.30% |
| TEM | Tempus AI, Inc. | $12.40B | Large cap | −6.49% |
| IT | Gartner, Inc. | $12.36B | Large cap | −21.68% |
| JKHY | Jack Henry & Associates, Inc. | $12.25B | Large cap | +7.05% |
| SF | Stifel Financial Corp. | $12.20B | Large cap | +5.40% |
| MOG-B | Moog Inc. | $12.19B | Large cap | +93.45% |
| MOG-A | Moog Inc. | $12.16B | Large cap | +94.41% |
| CR | Crane Company | $12.11B | Large cap | +8.57% |
| AFG | American Financial Group, Inc. | $12.02B | Large cap | +11.49% |
| PNW | Pinnacle West Capital Corporation | $11.96B | Large cap | +12.34% |
| UHAL-B | U-Haul Holding Company | $11.93B | Large cap | +15.38% |
| EHC | Encompass Health Corporation | $11.92B | Large cap | −1.75% |
| SMTC | Semtech Corporation | $11.88B | Large cap | +142.22% |
| AR | Antero Resources Corporation | $11.85B | Large cap | +23.10% |
| CART | Maplebear Inc. | $11.75B | Large cap | +17.28% |
| FHN | First Horizon Corporation | $11.64B | Large cap | +9.86% |
| SCI | Service Corporation International | $11.64B | Large cap | +8.41% |
| OC | Owens Corning | $11.59B | Large cap | −2.79% |
| WTRG | Essential Utilities, Inc. | $11.57B | Large cap | +5.15% |
| AUR | Aurora Innovation, Inc. | $11.54B | Large cap | +0.70% |
| FROG | JFrog Ltd. | $11.44B | Large cap | +89.43% |
| DVA | DaVita Inc. | $11.41B | Large cap | +30.89% |
| TECH | Bio-Techne Corporation | $11.35B | Large cap | +29.33% |
| BTSG | BrightSpring Health Services, Inc. | $11.32B | Large cap | +156.37% |
| BSY | Bentley Systems, Incorporated | $11.16B | Large cap | −32.24% |
| KNX | Knight-Swift Transportation Holdings Inc. | $11.15B | Large cap | +58.97% |
| DCI | Donaldson Company, Inc. | $11.04B | Large cap | +16.64% |
| TFII | TFI International Inc. | $11.03B | Large cap | +44.37% |
| CYTK | Cytokinetics, Incorporated | $11.01B | Large cap | +109.36% |
| ENLT | Enlight Renewable Energy Ltd | $11.01B | Large cap | +182.22% |
| MGM | MGM Resorts International | $10.93B | Large cap | +9.28% |
| EGP | EastGroup Properties, Inc. | $10.90B | Large cap | +22.13% |
| UMBF | UMB Financial Corporation | $10.89B | Large cap | +17.82% |
| ALSN | Allison Transmission Holdings, Inc. | $10.87B | Large cap | +45.57% |
| FRHC | Freedom Holdings Corp. | $10.87B | Large cap | −2.07% |
| AXSM | Axsome Therapeutics, Inc. | $10.85B | Large cap | +69.99% |
| BPOP | Popular, Inc. | $10.83B | Large cap | +38.46% |
| TX | Ternium S.A. | $10.82B | Large cap | +74.56% |
| CPT | Camden Property Trust | $10.82B | Large cap | +0.38% |
| BPYPP | Brookfield Property Partners L.P. | $10.82B | Large cap | +14.84% |
| AM | Antero Midstream Corporation | $10.72B | Large cap | +32.07% |
| EAT | Brinker International, Inc. | $10.67B | Large cap | +54.30% |
| GKOS | Glaukos Corporation | $10.65B | Large cap | +89.83% |
| KRYS | Krystal Biotech, Inc. | $10.65B | Large cap | +143.67% |
| SANM | Sanmina Corporation | $10.65B | Large cap | +69.85% |
| LFUS | Littelfuse, Inc. | $10.63B | Large cap | +60.69% |
| GSAT | Globalstar, Inc. | $10.60B | Large cap | +190.14% |
| MOH | Molina Healthcare, Inc. | $10.57B | Large cap | +13.35% |
| MP | MP Materials Corp. | $10.56B | Large cap | −16.93% |
| ARW | Arrow Electronics, Inc. | $10.54B | Large cap | +62.08% |
| PRAX | Praxis Precision Medicines, Inc. | $10.54B | Large cap | +704.28% |
| KYMR | Kymera Therapeutics, Inc. | $10.53B | Large cap | +197.09% |
| FDS | FactSet Research Systems Inc. | $10.51B | Large cap | −21.35% |
| AES | The AES Corporation | $10.50B | Large cap | +14.37% |
| HUT | Hut 8 Corp. | $10.48B | Large cap | +222.58% |
| PAYC | Paycom Software, Inc. | $10.47B | Large cap | +2.73% |
| BIO | Bio-Rad Laboratories, Inc. | $10.40B | Large cap | +32.71% |
| AG | First Majestic Silver Corp. | $10.35B | Large cap | +131.44% |
| SAIL | SailPoint, Inc. | $10.33B | Large cap | −10.55% |
| WTFC | Wintrust Financial Corporation | $10.33B | Large cap | +12.42% |
| SSB | SouthState Bank Corporation | $10.31B | Large cap | +6.49% |
| FLS | Flowserve Corporation | $10.30B | Large cap | +52.43% |
| HSIC | Henry Schein, Inc. | $10.30B | Large cap | +31.02% |
| RGEN | Repligen Corporation | $10.25B | Large cap | +51.67% |
| ORI | Old Republic International Corporation | $10.25B | Large cap | +14.58% |
| AYI | Acuity Inc. | $10.22B | Large cap | +2.43% |
| APGE | Apogee Therapeutics, Inc. | $10.21B | Large cap | +257.11% |
| CFR | Cullen/Frost Bankers, Inc. | $10.15B | Large cap | +26.59% |
| LINE | Lineage, Inc. | $10.09B | Large cap | +1.62% |
| CGNX | Cognex Corporation | $10.06B | Large cap | +40.19% |
| GTLS | Chart Industries Inc | $10.05B | Large cap | +6.01% |
| SWKS | Skyworks Solutions, Inc. | $10.02B | Large cap | −9.74% |
| LTH | Life Time Group Holdings, Inc. | $10.01B | Large cap | +60.34% |
| MUSA | Murphy USA Inc. | $10.00B | Large cap | +41.15% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.