Free tool

Stocks above their 200-day average

We cover 271 companies trading above their own 200-day average. The median market value in the group is $34.10B. Across the group, the median move over the past trading day is 0.00%. 100% of the 271 with a 200-day average trade above it. Price change over the past year runs from −9.7% to +103.0% across the middle 80 percent of the group, with a median of +28.4%.

Other lists in this group

Table

271 of 10,768 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
JPM.WAJPMorgan Chase & Co.$957.27BMega cap+21.55%
VISA.WAVisa Inc.$705.48BMega cap+11.95%
MSCD34.SAMastercard Incorporated$524.86BMega cap−1.74%
M4I.DEMastercard Incorporated$519.59BMega cap+1.60%
0QZP.LBombardier Inc.$465.09BMega cap+125.96%
0R2Z.LMastercard Incorporated$462.69BMega cap+1.50%
MRCK34.SAMerck & Co., Inc.$388.60BMega cap+81.07%
0QAH.LMerck & Co., Inc.$380.38BMega cap+88.78%
MRKMerck & Co., Inc.$377.72BMega cap+86.85%
6MK.DEMerck & Co., Inc.$370.26BMega cap+90.43%
SIE.WASiemens Aktiengesellschaft$260.06BMega cap+24.58%
SAPSAP SE$244.32BMega cap−21.72%
AMGN34.SAAmgen Inc.$239.09BMega cap+47.79%
0R0T.LAmgen Inc.$238.84BMega cap+57.85%
TMOThermo Fisher Scientific Inc.$234.31BMega cap+30.17%
TMOS34.SAThermo Fisher Scientific Inc.$231.47BMega cap+22.22%
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+32.01%
ITX.WAIndustria de Diseño Textil, S.A.$205.91BMega cap+29.99%
ALV.DEAllianz SE$198.81BLarge cap+30.81%
GIS.DEGilead Sciences, Inc.$185.60BLarge cap+35.45%
ALV.WAAllianz SE$185.57BLarge cap+16.96%
0R2E.LUnion Pacific Corporation$178.19BLarge cap+40.36%
CRMSalesforce, Inc.$168.40BLarge cap−17.32%
0A2B.LBanco Bilbao Vizcaya Argentaria, S.A.$166.67BLarge cap+69.34%
BILB34.SABanco Bilbao Vizcaya Argentaria, S.A.$162.07BLarge cap+60.28%
PFIZ34.SAPfizer Inc.$161.53BLarge cap+11.58%
0Q1N.LPfizer Inc.$160.78BLarge cap+20.37%
0JZU.LMcKesson Corporation$154.91BLarge cap+30.01%
6098.TRecruit Holdings Co., Ltd.$154.78BLarge cap+108.20%
0JYA.LMarathon Petroleum Corporation$143.36BLarge cap+102.96%
N1EM34.SANewmont Corporation$143.08BLarge cap+73.35%
NMM.DENewmont Corporation$138.99BLarge cap+80.92%
NEMNewmont Corporation$138.67BLarge cap+83.73%
BMYB34.SABristol-Myers Squibb Company$138.65BLarge cap+40.74%
NEM.AXNewmont Corporation$138.62BLarge cap+64.61%
0R2B.LDanaher Corporation$137.69BLarge cap+5.55%
0QZA.LConocoPhillips$133.77BLarge cap+34.80%
0HLQ.LThe Bank of New York Mellon Corporation$132.73BLarge cap+56.09%
FCXO34.SAFreeport-McMoRan Inc.$113.71BLarge cap+72.74%
ADPR34.SAAutomatic Data Processing, Inc.$112.55BLarge cap−10.70%
FPMB.DEFreeport-McMoRan Inc.$112.27BLarge cap+80.00%
0Y6X.LMedtronic plc$110.72BLarge cap+1.59%
AEMAgnico Eagle Mines Limited$108.38BLarge cap+54.49%
AEM.TOAgnico Eagle Mines Limited$108.28BLarge cap+55.31%
I1BN34.SAICICI Bank Limited$106.92BLarge cap−22.10%
GDX.DEGeneral Dynamics Corp$106.57BLarge cap+23.97%
MPN.DEMarathon Petroleum Corporation$104.84BLarge cap+185.25%
0HR2.LCME Group Inc.$101.03BLarge cap+8.83%
D2AS34.SADoorDash, Inc.$99.98BLarge cap−10.75%
0LK6.LValero Energy Corporation$98.12BLarge cap+132.81%
R66.DEPhillips 66$96.21BLarge cap+131.40%
CSXC34.SACSX Corporation$95.44BLarge cap+53.14%
IC2.DEIntercontinental Exchange, Inc.$91.22BLarge cap+35.30%
ICEIntercontinental Exchange, Inc.$90.90BLarge cap−7.85%
0JC3.LIntercontinental Exchange, Inc.$89.75BLarge cap−7.62%
0Z1W.LKKR & Co. Inc.$88.17BLarge cap−21.72%
0HJI.LAutomatic Data Processing, Inc.$87.60BLarge cap−4.00%
CPRL34.SACanadian Pacific Kansas City Limited$83.93BLarge cap+18.83%
0R2M.LRegeneron Pharmaceuticals, Inc.$82.92BLarge cap+39.67%
0K8M.LNorfolk Southern Corporation$80.81BLarge cap+27.06%
0R03.LThe Travelers Companies, Inc.$78.43BLarge cap+37.36%
DBK.DEDeutsche Bank Aktiengesellschaft$75.82BLarge cap+15.33%
DBAG34.SADeutsche Bank Aktiengesellschaft$75.65BLarge cap+4.57%
0K0X.LMetLife, Inc.$73.14BLarge cap+20.39%
0K3H.LMotorola Solutions, Inc.$72.71BLarge cap+4.11%
W1BD34.SAWarner Bros. Discovery, Inc.$72.26BLarge cap+126.74%
WBDWarner Bros. Discovery, Inc.$72.08BLarge cap+136.63%
SII.DEWheaton Precious Metals Corp.$71.92BLarge cap+60.42%
0KHZ.LPhillips 66$71.28BLarge cap+86.92%
WPM.LWheaton Precious Metals Corp.$70.96BLarge cap+57.44%
WPMWheaton Precious Metals Corp.$70.86BLarge cap+62.04%
WPM.TOWheaton Precious Metals Corp.$70.79BLarge cap+63.18%
0LD8.LTarget Corporation$68.94BLarge cap+76.29%
A1JG34.SAArthur J. Gallagher & Co.$68.88BLarge cap−16.46%
P1AC34.SAPACCAR Inc$68.80BLarge cap+26.80%
0HWH.LCheniere Energy, Inc.$66.69BLarge cap+17.19%
ARGXargenx SE$65.51BLarge cap+47.90%
A1RG34.SAargenx SE$63.16BLarge cap+36.97%
0IFX.LElectronic Arts Inc.$62.67BLarge cap+22.76%
DB1.DEDeutsche Börse AG$60.90BLarge cap+16.34%
0HF6.LAmeriprise Financial, Inc.$60.58BLarge cap+8.66%
AUAngloGold Ashanti plc$59.74BLarge cap+119.22%
CSL.AXCSL Limited$59.39BLarge cap−17.06%
TAKP34.SATakeda Pharmaceutical Company Limited$57.22BLarge cap+18.03%
0QF.DEModerna, Inc.$57.18BLarge cap+520.84%
BCE-PS.TOBCE Inc.$55.06BLarge cap+20.07%
RWE.WARWE Aktiengesellschaft$53.05BLarge cap+67.65%
EAElectronic Arts Inc$52.93BLarge cap+21.84%
F2NV34.SAFranco-Nevada Corporation$52.46BLarge cap+39.00%
FNV.TOFranco-Nevada Corporation$52.32BLarge cap+45.52%
B1DX34.SABecton, Dickinson and Company$51.78BLarge cap−113.87%
FNVFranco-Nevada Corporation$51.56BLarge cap+44.15%
0R9U.LPayPal Holdings, Inc.$51.37BLarge cap−11.22%
MAERSK-B.COA.P. Møller - Mærsk A/S$49.31BLarge cap+71.25%
DP4B.DEA.P. Møller - Mærsk A/S$48.81BLarge cap+111.88%
0R2J.LAgnico Eagle Mines Limited$48.74BLarge cap+51.50%
NTRANatera, Inc.$48.53BLarge cap+107.59%
C2CA34.SACoca-Cola FEMSA, S.A.B. de C.V.$47.99BLarge cap+24.82%
MAERSK-A.COA.P. Møller - Mærsk A/S$47.42BLarge cap+65.26%
DP4A.DEA.P. Møller - Mærsk A/S$46.88BLarge cap+99.21%
0QYZ.LFranco-Nevada Corporation$46.46BLarge cap+42.44%
RVMDRevolution Medicines, Inc.$46.18BLarge cap+466.35%
0GUX.LSkandinaviska Enskilda Banken AB (publ)$45.84BLarge cap+29.45%
2PP.DEPayPal Holdings, Inc.$45.50BLarge cap−11.13%
3LN.DELive Nation Entertainment, Inc.$45.45BLarge cap+95.91%
T1EV34.SATeva Pharmaceutical Industries Limited$44.24BLarge cap+94.70%
P1AY34.SAPaychex, Inc.$44.13BLarge cap−12.30%
AAgilent Technologies, Inc.$43.80BLarge cap+31.46%
GFIGold Fields Limited$43.71BLarge cap+49.86%
L1YV34.SALive Nation Entertainment, Inc.$43.67BLarge cap+7.24%
QTS.DEIQVIA Holdings Inc.$43.47BLarge cap−3.18%
IQVIQVIA Holdings Inc.$43.04BLarge cap+38.51%
G1FI34.SAGold Fields Limited$42.87BLarge cap+43.53%
TEAMAtlassian Corporation$42.65BLarge cap−1.98%
0R19.LBecton, Dickinson and Company$42.56BLarge cap+28.39%
EXGR34.SAExpedia Group, Inc.$41.96BLarge cap+65.24%
V2EE34.SAVeeva Systems Inc.$41.01BLarge cap−18.65%
R1OP34.SARoper Technologies, Inc.$40.90BLarge cap−35.78%
POW-PE.TOPower Corporation of Canada$39.80BLarge cap+72.25%
VEEVVeeva Systems Inc.$39.78BLarge cap−16.58%
KGCKinross Gold Corporation$39.72BLarge cap+60.34%
E3X1.DEExpedia Group, Inc.$39.26BLarge cap+118.83%
0Y4Q.LWillis Towers Watson Public Limited Company$38.66BLarge cap+4.65%
0HAV.LAgilent Technologies, Inc.$38.48BLarge cap+25.42%
KIN2.DEKinross Gold Corporation$38.41BLarge cap+58.02%
K.TOKinross Gold Corporation$38.32BLarge cap+61.49%
ELCI34.SAThe Estée Lauder Companies Inc.$38.22BLarge cap+9.51%
ELThe Estée Lauder Companies Inc.$38.01BLarge cap+14.66%
TLX.DETalanx AG$37.72BLarge cap+10.04%
0KXM.LRoper Technologies, Inc.$37.20BLarge cap−19.18%
H1BA34.SAHuntington Bancshares Incorporated$36.53BLarge cap+6.30%
WATC34.SAWaters Corporation$36.35BLarge cap+24.76%
0JDM.LIQVIA Holdings Inc.$35.35BLarge cap+37.77%
EPI-A.STEpiroc AB (publ)$34.91BLarge cap+41.55%
ILU.DEIllumina, Inc.$34.55BLarge cap+130.37%
I1LM34.SAIllumina, Inc.$34.10BLarge cap+113.13%
ILMNIllumina, Inc.$33.95BLarge cap+125.88%
0KGE.LPaychex, Inc.$33.83BLarge cap−5.90%
VWSB.DEVestas Wind Systems A/S$33.31BLarge cap+76.50%
VEST.WAVestas Wind Systems A/S$33.23BLarge cap+61.00%
0K10.LMettler-Toledo International Inc.$33.09BLarge cap+9.11%
0A2U.LRyanair Holdings plc$32.59BLarge cap+7.79%
BIIB34.SABiogen Inc.$32.56BLarge cap+47.86%
C1BO34.SACboe Global Markets, Inc.$32.26BLarge cap+17.56%
0J2E.LHP Inc.$31.73BLarge cap+7.15%
T1EC34.SATechnipFMC plc$29.71BLarge cap+104.98%
EPI-B.STEpiroc AB (publ)$29.63BLarge cap+35.19%
0M18.LWorkday, Inc.$28.96BLarge cap−15.70%
HEXA-B.STHexagon AB (publ)$28.75BLarge cap−3.14%
0A2L.LInternational Consolidated Airlines Group S.A.$28.52BLarge cap+17.00%
B1NT34.SABioNTech SE$28.32BLarge cap+2.68%
0KSX.LQuest Diagnostics Incorporated$27.60BLarge cap+37.45%
0JTM.LThe Estée Lauder Companies Inc.$27.44BLarge cap+12.62%
LHLabcorp Holdings Inc.$27.39BLarge cap+21.14%
0JSY.LLabcorp Holdings Inc.$27.37BLarge cap+23.92%
J1BH34.SAJ.B. Hunt Transport Services, Inc.$27.06BLarge cap+83.75%
DGXQuest Diagnostics Incorporated$26.99BLarge cap+38.12%
0IJR.LExpeditors International of Washington, Inc.$26.75BLarge cap+58.28%
0LOZ.LVeriSign, Inc.$26.61BLarge cap+9.94%
SNSharkNinja, Inc.$26.56BLarge cap+56.75%
R1FC34.SARegions Financial Corporation$26.32BLarge cap+17.96%
I1NC34.SAIncyte Corporation$25.83BLarge cap+41.91%
QSP-UN.TORestaurant Brands International Limited Partnership$25.63BLarge cap+25.93%
G1PI34.SAGlobal Payments Inc.$24.74BLarge cap+1.36%
CRCLCircle Internet Group$24.51BLarge cap−29.43%
0LO3.LVeeva Systems Inc.$24.38BLarge cap+5.92%
I1HG34.SAInterContinental Hotels Group PLC$24.10BLarge cap+31.08%
P1HM34.SAPulteGroup, Inc.$24.03BLarge cap+3.51%
4689.TLY Corporation$23.69BLarge cap+20.46%
L1OE34.SALoews Corporation$23.67BLarge cap+19.65%
0LTI.LWaters Corporation$23.60BLarge cap+41.34%
OKTAOkta, Inc.$23.57BLarge cap+44.49%
R1KU34.SARoku, Inc.$23.55BLarge cap+55.23%
EVN.AXEvolution Mining Limited$23.03BLarge cap+85.65%
RGLDRoyal Gold, Inc.$22.55BLarge cap+51.32%
7832.TBANDAI NAMCO Holdings Inc.$22.48BLarge cap+11.66%
CDECoeur Mining, Inc.$22.04BLarge cap+72.13%
0J9P.LIncyte Corporation$21.10BLarge cap+52.56%
GMAB.COGenmab A/S$20.99BLarge cap+38.22%
0J8Z.LIllumina, Inc.$19.79BLarge cap+128.58%
CARL.WACarlsberg A/S$19.61BLarge cap+30.20%
5713.TSumitomo Metal Mining Co., Ltd.$19.39BLarge cap+194.72%
C1FI34.SACF Industries Holdings, Inc.$19.20BLarge cap+44.55%
0LHL.LTwilio Inc.$19.18BLarge cap+129.17%
NWSNews Corporation$18.93BLarge cap+4.01%
0HYJ.LCintas Corporation$18.57BLarge cap−1.13%
0L5N.LServiceNow, Inc.$18.56BLarge cap−24.12%
LUG.STLundin Gold Inc.$18.35BLarge cap+26.60%
Z1BH34.SAZimmer Biomet Holdings, Inc.$18.07BLarge cap−5.04%
0L1G.LSS&C Technologies Holdings, Inc.$18.00BLarge cap−4.40%
9101.TNippon Yusen Kabushiki Kaisha$18.00BLarge cap+39.07%
0JOI.LJacobs Solutions Inc.$17.83BLarge cap+4.47%
W1YC34.SAWeyerhaeuser Company$17.83BLarge cap−9.09%
NTNXNutanix, Inc.$17.68BLarge cap−6.05%
METSO.HEMetso Oyj$17.57BLarge cap+72.56%
S1YM34.SAGen Digital Inc.$17.53BLarge cap−3.91%
0K7V.LNews Corporation$17.33BLarge cap+3.67%
NWSLV.AXNews Corporation$16.70BLarge cap−0.15%
ADM.LAdmiral Group plc$16.68BLarge cap+13.91%
0JPB.LJones Lang LaSalle Incorporated$16.64BLarge cap+27.36%
NWSANews Corporation$16.63BLarge cap+5.18%
0IUX.LGenuine Parts Company$16.61BLarge cap−5.52%
0KXS.LRoyal Gold, Inc.$16.52BLarge cap+49.35%
EVO.STEvolution AB (publ)$16.40BLarge cap+2.02%
EDV.LEndeavour Mining plc$15.88BLarge cap+91.32%
EDV.TOEndeavour Mining plc$15.83BLarge cap+91.53%
GWREGuidewire Software, Inc.$15.68BLarge cap−11.71%
N1WS34.SANews Corporation$15.56BLarge cap−9.68%
0K7U.LNews Corporation$15.48BLarge cap+6.12%
3659.TNEXON Co., Ltd.$15.37BLarge cap−5.43%
9104.TMitsui O.S.K. Lines, Ltd.$15.28BLarge cap+54.71%
C1OO34.SAThe Cooper Companies, Inc.$15.12BLarge cap−0.89%
BMNRBitmine Immersion Technologies, Inc.$15.03BLarge cap−45.87%
0VHA.LShopify Inc.$14.87BLarge cap+10.17%
0K4T.LNasdaq, Inc.$14.53BLarge cap+5.88%
0ITV.LGartner, Inc.$14.32BLarge cap−21.13%
CRLCharles River Laboratories International, Inc.$14.09BLarge cap+81.27%
SJMThe J. M. Smucker Company$13.99BLarge cap+27.78%
U1DR34.SAUDR, Inc.$13.99BLarge cap−9.73%
RVTYRevvity, Inc.$13.93BLarge cap+42.93%
0HGC.LAPA Corporation$13.90BLarge cap+87.37%
8473.TSBI Holdings, Inc.$13.88BLarge cap+1.08%
HLHecla Mining Company$13.88BLarge cap+157.97%
0HIN.LAssurant, Inc.$13.77BLarge cap+31.87%
H1AS34.SAHasbro, Inc.$13.71BLarge cap+15.06%
0IPD.LFive Below, Inc.$13.69BLarge cap+74.04%
0Y5C.LAllegion plc$13.49BLarge cap−4.54%
G1AR34.SAGartner, Inc.$13.41BLarge cap−24.10%
SKF-A.STAB SKF (publ)$13.38BLarge cap+16.76%
SEICSEI Investments Company$13.30BLarge cap+23.14%
SKF-B.STAB SKF (publ)$13.25BLarge cap+16.53%
B1FC34.SABrown-Forman Corporation$13.09BLarge cap−8.78%
4684.TOBIC Co.,Ltd.$13.02BLarge cap−1.79%
CGG.TOChina Gold International Resources Corp. Ltd.$12.97BLarge cap+159.57%
CLXC34.SAThe Clorox Company$12.95BLarge cap−12.02%
G1A.DEGEA Group Aktiengesellschaft$12.84BLarge cap+9.87%
0KXI.LRoku, Inc.$12.81BLarge cap+61.01%
9107.TKawasaki Kisen Kaisha, Ltd.$12.70BLarge cap+56.58%
IAGIAMGOLD Corporation$12.66BLarge cap+135.15%
278470.KSAPR Co., Ltd.$12.59BLarge cap+104.24%
EGOEldorado Gold Corporation$12.56BLarge cap+93.73%
CHYMChime Financial, Inc.$12.55BLarge cap+26.43%
B1MR34.SABioMarin Pharmaceutical Inc.$12.54BLarge cap+4.97%
0L3C.LHenry Schein, Inc.$12.50BLarge cap+31.06%
S1JM34.SAThe J. M. Smucker Company$12.46BLarge cap+14.36%
MANHManhattan Associates, Inc.$12.42BLarge cap−2.65%
HALOHalozyme Therapeutics, Inc.$12.41BLarge cap+46.30%
J1KH34.SAJack Henry & Associates, Inc.$12.33BLarge cap−11.13%
IMG.TOIAMGOLD Corporation$12.30BLarge cap+136.85%
ELD.TOEldorado Gold Corporation$12.25BLarge cap+95.04%
AKER.OLAker ASA$12.17BLarge cap+115.40%
7550.TZensho Holdings Co., Ltd.$11.77BLarge cap+29.67%
0J1G.LGuidewire Software, Inc.$11.76BLarge cap−6.77%
T1CH34.SABio-Techne Corporation$11.51BLarge cap+23.42%
0IW7.LGlobal Payments Inc.$11.37BLarge cap+4.43%
0J2O.LHalozyme Therapeutics, Inc.$11.17BLarge cap+46.04%
TKA.DEthyssenkrupp AG$10.90BLarge cap+67.60%
0L7F.LThe J. M. Smucker Company$10.85BLarge cap+26.32%
TXTernium S.A.$10.82BLarge cap+74.56%
PAYCPaycom Software, Inc.$10.47BLarge cap+2.73%
0KHE.LRevvity, Inc.$10.45BLarge cap+43.05%
S1SL34.SASkyworks Solutions, Inc.$10.43BLarge cap−13.03%
BIOBio-Rad Laboratories, Inc.$10.40BLarge cap+32.71%
P1YC34.SAPaycom Software, Inc.$10.38BLarge cap−3.54%
0SGO.LDropbox, Inc.$10.38BLarge cap+23.34%
KESKOB.HEKesko Oyj$10.35BLarge cap+22.10%
APA.AXAPA Group$10.26BLarge cap+25.94%
RGENRepligen Corporation$10.25BLarge cap+51.67%
APGEApogee Therapeutics, Inc.$10.21BLarge cap+257.11%
F1LS34.SAFlowserve Corporation$10.20BLarge cap+50.74%
0QR3.LPG&E Corporation$10.01BLarge cap+21.37%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse