Free tool
Stocks above their 200-day average
We cover 233 companies trading above their own 200-day average. The median market value in the group is $58.28B. Across the group, the median move over the past trading day is +0.96%. 100% of the 233 with a 200-day average trade above it. Price change over the past year runs from −16.9% to +270.0% across the middle 80 percent of the group, with a median of +51.3%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
233 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| NVDA.WA | NVIDIA Corporation | $5.13T | Mega cap | +20.60% |
| NVD.DE | NVIDIA Corporation | $5.11T | Mega cap | +17.68% |
| NVDC34.SA | NVIDIA Corporation | $5.10T | Mega cap | +9.99% |
| NVDA | NVIDIA Corporation | $5.08T | Mega cap | +15.47% |
| NVDA.TO | NVIDIA Corporation | $4.81T | Mega cap | +12.65% |
| AAPL | Apple Inc. | $4.57T | Mega cap | +36.25% |
| APC.DE | Apple Inc. | $4.56T | Mega cap | +34.14% |
| AAPL34.SA | Apple Inc. | $4.56T | Mega cap | +29.27% |
| AAPL.WA | Apple Inc. | $4.54T | Mega cap | +35.72% |
| AAPL.TO | Apple Inc. | $4.34T | Mega cap | +33.30% |
| MSFT34.SA | Microsoft Corporation | $3.70T | Mega cap | −5.91% |
| MSFT | Microsoft Corporation | $3.69T | Mega cap | −1.43% |
| MSF.DE | Microsoft Corporation | $3.68T | Mega cap | −3.07% |
| MSFT.WA | Microsoft Corporation | $3.57T | Mega cap | −4.42% |
| MSFT.TO | Microsoft Corporation | $3.45T | Mega cap | −4.12% |
| TSMC34.SA | Taiwan Semiconductor Manufacturing Company Limited | $2.18T | Mega cap | +68.18% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $2.17T | Mega cap | +76.07% |
| BC94.L | Samsung Electronics Co., Ltd. | $1.24T | Mega cap | +271.00% |
| MTE.DE | Micron Technology, Inc. | $1.07T | Mega cap | +665.84% |
| MU | Micron Technology, Inc. | $1.06T | Mega cap | +698.10% |
| MUTC34.SA | Micron Technology, Inc. | $1.05T | Mega cap | +658.44% |
| AMD.DE | Advanced Micro Devices, Inc. | $791.40B | Mega cap | +186.46% |
| AMD | Advanced Micro Devices, Inc. | $785.11B | Mega cap | +187.76% |
| A1MD34.SA | Advanced Micro Devices, Inc. | $782.89B | Mega cap | +170.51% |
| AMD.TO | Advanced Micro Devices, Inc. | $736.01B | Mega cap | +179.80% |
| ASME.DE | ASML Holding N.V. | $670.39B | Mega cap | +130.55% |
| ASML | ASML Holding N.V. | $669.93B | Mega cap | +127.90% |
| ASML34.SA | ASML Holding N.V. | $668.43B | Mega cap | +115.64% |
| ASML.WA | ASML Holding N.V. | $668.39B | Mega cap | +130.88% |
| INTC | Intel Corporation | $466.45B | Mega cap | +255.09% |
| INL.DE | Intel Corporation | $458.35B | Mega cap | +256.37% |
| INTL.WA | Intel Corporation | $457.22B | Mega cap | +265.89% |
| CSCO34.SA | Cisco Systems, Inc. | $445.38B | Mega cap | +58.47% |
| ITLC34.SA | Intel Corporation | $444.08B | Mega cap | +230.78% |
| CSCO | Cisco Systems, Inc. | $442.86B | Mega cap | +66.95% |
| CIS.DE | Cisco Systems, Inc. | $440.60B | Mega cap | +64.05% |
| P2LT34.SA | Palantir Technologies Inc. | $426.52B | Mega cap | +8.07% |
| PTX.DE | Palantir Technologies Inc. | $418.92B | Mega cap | +10.84% |
| PLTR | Palantir Technologies Inc. | $415.08B | Mega cap | +13.26% |
| PLTR.WA | Palantir Technologies Inc. | $412.63B | Mega cap | +14.38% |
| L1RC34.SA | Lam Research Corporation | $392.03B | Mega cap | +189.17% |
| LRCX | Lam Research Corporation | $391.51B | Mega cap | +204.99% |
| LAR0.DE | Lam Research Corporation | $391.21B | Mega cap | +297.97% |
| A1MT34.SA | Applied Materials, Inc. | $382.29B | Mega cap | +180.26% |
| AMAT | Applied Materials, Inc. | $380.74B | Mega cap | +193.14% |
| AP2.DE | Applied Materials, Inc. | $380.65B | Mega cap | +194.43% |
| 12DA.DE | Dell Technologies Inc. | $300.58B | Mega cap | +244.49% |
| DELL | Dell Technologies Inc. | $299.69B | Mega cap | +253.93% |
| 5AP.DE | Palo Alto Networks, Inc. | $275.80B | Mega cap | +82.98% |
| ARM | Arm Holdings plc | $268.13B | Mega cap | +78.49% |
| A1NE34.SA | Arista Networks, Inc. | $255.25B | Mega cap | +37.32% |
| SAP | SAP SE | $244.32B | Mega cap | −21.72% |
| SAP.WA | SAP SE | $243.62B | Mega cap | −22.23% |
| ANET | Arista Networks, Inc. | $240.82B | Mega cap | +51.76% |
| TII.DE | Texas Instruments Incorporated | $239.89B | Mega cap | +28.48% |
| TEXA34.SA | Texas Instruments Incorporated | $239.72B | Mega cap | +23.28% |
| TXN | Texas Instruments Incorporated | $239.06B | Mega cap | +30.03% |
| MRVL | Marvell Technology, Inc. | $220.28B | Mega cap | +228.35% |
| SNDK | Sandisk Corporation | $219.54B | Mega cap | +2995.31% |
| 9MW.DE | Marvell Technology, Inc. | $217.32B | Mega cap | +298.54% |
| XPH.DE | Amphenol Corporation | $199.76B | Large cap | +65.41% |
| APH | Amphenol Corporation | $198.93B | Large cap | +47.28% |
| S2HO34.SA | Shopify Inc. | $195.68B | Large cap | +2.86% |
| SHOP | Shopify Inc. | $193.37B | Large cap | +7.43% |
| SHOP.TO | Shopify Inc. | $193.29B | Large cap | +8.01% |
| STX | Seagate Technology Holdings plc | $192.13B | Large cap | +409.90% |
| SSFO34.SA | Salesforce, Inc. | $184.84B | Large cap | −14.11% |
| ANL.DE | Analog Devices, Inc. | $182.17B | Large cap | +89.98% |
| ADI | Analog Devices, Inc. | $180.16B | Large cap | +47.07% |
| 285A.T | KIOXIA HOLDINGS CORPORATION | $172.78B | Large cap | +2022.62% |
| WDC | Western Digital Corporation | $169.05B | Large cap | +482.66% |
| CRM | Salesforce, Inc. | $168.40B | Large cap | −17.32% |
| W1DC34.SA | Western Digital Corporation | $168.16B | Large cap | +451.70% |
| WDC.DE | Western Digital Corporation | $168.08B | Large cap | +676.39% |
| UBER.WA | Uber Technologies, Inc. | $167.20B | Large cap | −14.12% |
| FOO.DE | Salesforce, Inc. | $166.55B | Large cap | −17.87% |
| UT8.DE | Uber Technologies, Inc. | $162.89B | Large cap | −15.80% |
| U1BE34.SA | Uber Technologies, Inc. | $162.77B | Large cap | −21.62% |
| UBER | Uber Technologies, Inc. | $160.32B | Large cap | −17.66% |
| 8035.T | Tokyo Electron Limited | $154.80B | Large cap | +175.24% |
| 6857.T | Advantest Corporation | $153.49B | Large cap | +202.57% |
| 6758.T | Sony Group Corporation | $142.38B | Large cap | −5.87% |
| SNEC34.SA | Sony Group Corporation | $141.87B | Large cap | +0.52% |
| SONY | Sony Group Corporation | $141.19B | Large cap | −13.36% |
| NOW | ServiceNow, Inc. | $131.30B | Large cap | −29.17% |
| N1OW34.SA | ServiceNow, Inc. | $130.02B | Large cap | −32.20% |
| 4S0.DE | ServiceNow, Inc. | $129.22B | Large cap | −30.10% |
| GLW.DE | Corning Incorporated | $128.07B | Large cap | +118.06% |
| GLW | Corning Incorporated | $126.50B | Large cap | +129.31% |
| 6861.T | Keyence Corporation | $123.37B | Large cap | +44.26% |
| FTNT | Fortinet, Inc. | $115.59B | Large cap | +101.64% |
| ADP | Automatic Data Processing, Inc. | $111.79B | Large cap | −5.30% |
| S2NW34.SA | Snowflake Inc. | $109.49B | Large cap | +48.61% |
| 5Q5.DE | Snowflake Inc. | $109.11B | Large cap | +33.99% |
| ADBE34.SA | Adobe Inc. | $108.97B | Large cap | −27.04% |
| ADBE | Adobe Inc. | $108.70B | Large cap | −23.26% |
| ADB.DE | Adobe Inc. | $107.52B | Large cap | −22.92% |
| NET | Cloudflare, Inc. | $101.44B | Large cap | +38.81% |
| ASX | ASE Technology Holding Co., Ltd. | $96.54B | Large cap | +271.86% |
| CDS.DE | Cadence Design Systems, Inc. | $92.34B | Large cap | +70.34% |
| CDNS | Cadence Design Systems, Inc. | $91.54B | Large cap | −3.52% |
| LITE | Lumentum Holdings Inc. | $84.23B | Large cap | +646.21% |
| IFX.DE | Infineon Technologies AG | $83.62B | Large cap | +52.20% |
| 6981.T | Murata Manufacturing Co., Ltd. | $82.75B | Large cap | +203.49% |
| 3QD.DE | Datadog, Inc. | $82.56B | Large cap | +62.23% |
| LU2.DE | Lumentum Holdings Inc. | $82.37B | Large cap | +1962.29% |
| D1DG34.SA | Datadog, Inc. | $82.09B | Large cap | +66.05% |
| DDOG | Datadog, Inc. | $81.75B | Large cap | +72.83% |
| MSI | Motorola Solutions, Inc. | $80.64B | Large cap | +5.79% |
| H1PE34.SA | Hewlett Packard Enterprise Company | $73.17B | Large cap | +135.66% |
| HPE | Hewlett Packard Enterprise Company | $73.14B | Large cap | +147.32% |
| 009150.KS | Samsung Electro-Mechanics Co., Ltd. | $71.92B | Large cap | +758.94% |
| 2HP.DE | Hewlett Packard Enterprise Company | $71.36B | Large cap | +138.54% |
| 402340.KS | SK Square Co., Ltd. | $64.42B | Large cap | +610.82% |
| MPWR | Monolithic Power Systems, Inc. | $64.08B | Large cap | +51.33% |
| 6752.T | Panasonic Holdings Corporation | $62.97B | Large cap | +192.27% |
| NOK | Nokia Oyj | $58.28B | Large cap | +140.97% |
| NOKI34.SA | Nokia Oyj | $57.74B | Large cap | +130.32% |
| COHR | Coherent Corp. | $57.65B | Large cap | +224.52% |
| NOKIA-SEK.ST | Nokia Oyj | $57.63B | Large cap | +142.83% |
| NOKIA.HE | Nokia Oyj | $57.59B | Large cap | +146.62% |
| NOA3.DE | Nokia Oyj | $57.56B | Large cap | +146.26% |
| TEY.DE | Teradyne, Inc. | $56.96B | Large cap | +273.97% |
| TER | Teradyne, Inc. | $56.77B | Large cap | +211.16% |
| CIE1.DE | Ciena Corporation | $55.91B | Large cap | +736.13% |
| GRMN | Garmin Ltd. | $55.74B | Large cap | +24.17% |
| CIEN | Ciena Corporation | $54.87B | Large cap | +335.66% |
| K1SG34.SA | Keysight Technologies, Inc. | $54.83B | Large cap | +86.96% |
| KEYS | Keysight Technologies, Inc. | $54.81B | Large cap | +95.05% |
| ADSK | Autodesk, Inc. | $53.79B | Large cap | −10.90% |
| AUD.DE | Autodesk, Inc. | $53.12B | Large cap | +4.57% |
| ALAB | Astera Labs, Inc. | $50.36B | Large cap | +62.00% |
| XYZ | Block, Inc. | $49.93B | Large cap | +4.67% |
| SQ3.DE | Block, Inc. | $49.70B | Large cap | +2.44% |
| XYZ.AX | Block, Inc. | $49.69B | Large cap | −5.76% |
| X1YZ34.SA | Block, Inc. | $49.30B | Large cap | −1.74% |
| CSU.TO | Constellation Software Inc. | $47.16B | Large cap | −30.12% |
| WDAY | Workday, Inc. | $47.11B | Large cap | −16.96% |
| AVS.DE | ASM International NV | $46.95B | Large cap | +100.00% |
| W1DA34.SA | Workday, Inc. | $46.91B | Large cap | −20.93% |
| PAYX | Paychex, Inc. | $44.42B | Large cap | −6.93% |
| STMN34.SA | STMicroelectronics N.V. | $44.39B | Large cap | +73.80% |
| PCX.DE | Paychex, Inc. | $44.37B | Large cap | −0.44% |
| STM | STMicroelectronics N.V. | $44.32B | Large cap | +84.57% |
| STMMI.MI | STMicroelectronics N.V. | $44.06B | Large cap | +81.10% |
| SGM.DE | STMicroelectronics N.V. | $44.05B | Large cap | +81.17% |
| STMPA.PA | STMicroelectronics N.V. | $44.03B | Large cap | +80.93% |
| T1AM34.SA | Atlassian Corporation | $42.77B | Large cap | −6.29% |
| CRDO | Credo Technology Group Holding Ltd | $42.57B | Large cap | +84.54% |
| FLEX | Flex Ltd. | $41.31B | Large cap | +108.11% |
| ROP | Roper Technologies, Inc. | $40.87B | Large cap | −21.33% |
| 6702.T | Fujitsu Limited | $40.74B | Large cap | +9.53% |
| 6701.T | NEC Corporation | $39.37B | Large cap | +6.82% |
| 6723.T | Renesas Electronics Corporation | $38.84B | Large cap | +93.22% |
| NTAP | NetApp, Inc. | $37.98B | Large cap | +75.37% |
| NTA.DE | NetApp, Inc. | $37.69B | Large cap | +135.38% |
| 6762.T | TDK Corporation | $36.64B | Large cap | +60.89% |
| P | Everpure, Inc. | $36.20B | Large cap | +78.94% |
| 4062.T | Ibiden Co.,Ltd. | $36.18B | Large cap | +450.06% |
| T1WL34.SA | Twilio Inc. | $35.15B | Large cap | +109.14% |
| TWLO | Twilio Inc. | $35.09B | Large cap | +121.48% |
| DSY.PA | Dassault Systèmes SE | $34.53B | Large cap | −14.95% |
| M1DB34.SA | MongoDB, Inc. | $32.70B | Large cap | +32.03% |
| JBL | Jabil Inc. | $32.58B | Large cap | +49.69% |
| MDB | MongoDB, Inc. | $32.57B | Large cap | +37.34% |
| TDY | Teledyne Technologies Incorporated | $29.35B | Large cap | +17.05% |
| AI3A.DE | Amadeus IT Group, S.A. | $28.10B | Large cap | −21.41% |
| Z1OM34.SA | Zoom Communications, Inc. | $27.75B | Large cap | +12.40% |
| ZM | Zoom Communications, Inc. | $27.51B | Large cap | +15.90% |
| 5ZM.DE | Zoom Communications, Inc. | $27.43B | Large cap | +29.86% |
| 009155.KS | Samsung Electro-Mechanics Co., Ltd. | $27.14B | Large cap | +598.54% |
| 7HP.DE | HP Inc. | $27.13B | Large cap | +9.15% |
| CPAY | Corpay, Inc. | $27.08B | Large cap | +25.12% |
| HPQ | HP Inc. | $27.00B | Large cap | +16.93% |
| HPQB34.SA | HP Inc. | $26.73B | Large cap | +8.23% |
| VRS.DE | VeriSign, Inc. | $26.64B | Large cap | +38.16% |
| VRSN | VeriSign, Inc. | $26.49B | Large cap | +8.59% |
| Q | Qnity Electronics, Inc. | $26.42B | Large cap | +32.61% |
| 066570.KS | LG Electronics Inc. | $25.77B | Large cap | +165.58% |
| TSEM | Tower Semiconductor Ltd. | $25.01B | Large cap | +274.97% |
| 7751.T | Canon Inc. | $24.81B | Large cap | +9.33% |
| MS51.DE | Super Micro Computer, Inc. | $24.59B | Large cap | −13.48% |
| SMCI | Super Micro Computer, Inc. | $24.19B | Large cap | −16.47% |
| OKTA | Okta, Inc. | $23.57B | Large cap | +44.49% |
| O1KT34.SA | Okta, Inc. | $23.35B | Large cap | +38.47% |
| IOT | Samsara Inc. | $23.22B | Large cap | +11.75% |
| FFIV | F5, Inc. | $22.63B | Large cap | +25.76% |
| 5016.T | JX Advanced Metals Corporation | $22.08B | Large cap | +180.07% |
| ENTG | Entegris, Inc. | $21.70B | Large cap | +70.04% |
| BR | Broadridge Financial Solutions, Inc. | $21.00B | Large cap | −28.69% |
| SNX | TD SYNNEX Corporation | $20.40B | Large cap | +72.52% |
| TPRO.MI | Technoprobe S.p.A. | $20.35B | Large cap | +299.13% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $20.34B | Large cap | +110.34% |
| RBRK | Rubrik, Inc. | $19.79B | Large cap | +9.83% |
| MKSI | MKS Inc. | $18.38B | Large cap | +157.79% |
| FTV | Fortive Corporation | $18.37B | Large cap | +24.47% |
| F1TV34.SA | Fortive Corporation | $18.05B | Large cap | +18.65% |
| SITM | SiTime Corporation | $17.95B | Large cap | +150.04% |
| ONTO | Onto Innovation Inc. | $17.84B | Large cap | +170.28% |
| CDW | CDW Corporation Common Stock | $17.76B | Large cap | −13.06% |
| 4307.T | Nomura Research Institute, Ltd. | $17.74B | Large cap | −11.10% |
| NTNX | Nutanix, Inc. | $17.68B | Large cap | −6.05% |
| GEN | Gen Digital Inc. | $17.54B | Large cap | −2.09% |
| ZBRA | Zebra Technologies Corporation | $17.14B | Large cap | +11.95% |
| C1DW34.SA | CDW Corporation | $16.96B | Large cap | −20.73% |
| LSCC | Lattice Semiconductor Corporation | $16.92B | Large cap | +81.31% |
| PTC | PTC Inc. | $16.45B | Large cap | −29.98% |
| 7735.T | SCREEN Holdings Co., Ltd. | $16.19B | Large cap | +143.71% |
| GWRE | Guidewire Software, Inc. | $15.68B | Large cap | −11.71% |
| DT | Dynatrace, Inc. | $14.91B | Large cap | +2.95% |
| FIG | Figma, Inc. | $14.54B | Large cap | −61.32% |
| CACI | CACI International Inc | $13.81B | Large cap | +28.26% |
| DOCN | DigitalOcean Holdings, Inc. | $13.44B | Large cap | +255.35% |
| 018260.KS | Samsung SDS Co., Ltd. | $13.08B | Large cap | +61.78% |
| 4684.T | OBIC Co.,Ltd. | $13.02B | Large cap | −6.37% |
| WISE.L | Wise Group plc | $12.97B | Large cap | −9.03% |
| TTMI | TTM Technologies, Inc. | $12.82B | Large cap | +173.48% |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | $12.80B | Large cap | +206.01% |
| RXL.PA | Rexel S.A. | $12.71B | Large cap | +35.87% |
| 003550.KS | LG Corp. | $12.66B | Large cap | +57.90% |
| IT | Gartner, Inc. | $12.36B | Large cap | −21.68% |
| D1OC34.SA | DocuSign, Inc. | $11.99B | Large cap | −17.89% |
| SMTC | Semtech Corporation | $11.88B | Large cap | +142.22% |
| 6963.T | ROHM Co., Ltd. | $11.74B | Large cap | +124.71% |
| FROG | JFrog Ltd. | $11.44B | Large cap | +89.43% |
| BSY | Bentley Systems, Incorporated | $11.16B | Large cap | −32.24% |
| SANM | Sanmina Corporation | $10.65B | Large cap | +69.85% |
| LFUS | Littelfuse, Inc. | $10.63B | Large cap | +60.69% |
| ARW | Arrow Electronics, Inc. | $10.54B | Large cap | +62.08% |
| SAIL | SailPoint, Inc. | $10.33B | Large cap | −10.55% |
| 011070.KS | LG Innotek Co., Ltd. | $10.16B | Large cap | +256.58% |
| CGNX | Cognex Corporation | $10.06B | Large cap | +40.19% |
| SWKS | Skyworks Solutions, Inc. | $10.02B | Large cap | −9.74% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.