Free tool
Stocks above their 200-day average
We cover 2,056 companies trading above their own 200-day average. The median market value in the group is $93.13B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.17%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.7% to +101.9% across the middle 80 percent of the group, with a median of +31.5%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,056 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| A1ES34.SA | The AES Corporation | $10.49B | Large cap | +6.37% |
| TKA.DE | thyssenkrupp AG | $10.49B | Large cap | +53.95% |
| 0L77.L | Skyworks Solutions, Inc. | $10.48B | Large cap | −10.03% |
| HUT | Hut 8 Corp. | $10.48B | Large cap | +222.58% |
| HUT.TO | Hut 8 Corp. | $10.47B | Large cap | +224.28% |
| PAYC | Paycom Software, Inc. | $10.47B | Large cap | +2.73% |
| 5334.T | Niterra Co., Ltd. | $10.45B | Large cap | +66.94% |
| 0KHE.L | Revvity, Inc. | $10.45B | Large cap | +42.68% |
| 2801.T | Kikkoman Corporation | $10.44B | Large cap | +41.91% |
| S1SL34.SA | Skyworks Solutions, Inc. | $10.43B | Large cap | −13.03% |
| AYV.PA | Ayvens | $10.41B | Large cap | +31.08% |
| BIO | Bio-Rad Laboratories, Inc. | $10.40B | Large cap | +32.71% |
| P1YC34.SA | Paycom Software, Inc. | $10.38B | Large cap | −3.54% |
| 0SGO.L | Dropbox, Inc. | $10.38B | Large cap | +21.80% |
| IDA.DE | Indra Sistemas, S.A. | $10.36B | Large cap | +81.43% |
| 0MKP.L | Strabag SE | $10.35B | Large cap | +11.82% |
| AG.TO | First Majestic Silver Corp. | $10.35B | Large cap | +133.24% |
| AG | First Majestic Silver Corp. | $10.35B | Large cap | +131.44% |
| CU.TO | Canadian Utilities Limited | $10.34B | Large cap | +43.02% |
| KESKOB.HE | Kesko Oyj | $10.34B | Large cap | +21.65% |
| SAIL | SailPoint, Inc. | $10.33B | Large cap | −10.55% |
| FMV.DE | First Majestic Silver Corp. | $10.33B | Large cap | +135.69% |
| TREL-B.ST | Trelleborg AB (publ) | $10.33B | Large cap | +23.71% |
| WTFC | Wintrust Financial Corporation | $10.33B | Large cap | +12.42% |
| SMIN.L | Smiths Group plc | $10.32B | Large cap | +10.44% |
| SSB | SouthState Bank Corporation | $10.31B | Large cap | +6.49% |
| 5019.T | Idemitsu Kosan Co.,Ltd. | $10.31B | Large cap | +41.98% |
| EMA-PH.TO | Emera Incorporated | $10.30B | Large cap | +9.91% |
| FLS | Flowserve Corporation | $10.30B | Large cap | +52.43% |
| HSIC | Henry Schein, Inc. | $10.30B | Large cap | +31.02% |
| RGEN | Repligen Corporation | $10.25B | Large cap | +51.67% |
| ORI | Old Republic International Corporation | $10.25B | Large cap | +14.58% |
| WEIR.L | Weir PLC | $10.23B | Large cap | +16.60% |
| APA.AX | APA Group | $10.23B | Large cap | +25.89% |
| AYI | Acuity Inc. | $10.22B | Large cap | +2.43% |
| APGE | Apogee Therapeutics, Inc. | $10.21B | Large cap | +257.11% |
| F1LS34.SA | Flowserve Corporation | $10.20B | Large cap | +50.74% |
| BNR.DE | Brenntag SE | $10.19B | Large cap | +16.93% |
| 011070.KS | LG Innotek Co., Ltd. | $10.16B | Large cap | +256.58% |
| CFR | Cullen/Frost Bankers, Inc. | $10.15B | Large cap | +26.59% |
| 0IF3.L | Eastman Chemical Company | $10.15B | Large cap | +11.77% |
| 0KBL.L | Omega Healthcare Investors, Inc. | $10.15B | Large cap | +17.16% |
| SPM.MI | Saipem SpA | $10.14B | Large cap | +95.06% |
| KESKOA.HE | Kesko Oyj | $10.10B | Large cap | +17.41% |
| IMI.L | IMI plc | $10.10B | Large cap | +34.41% |
| QBR-A.TO | Quebecor Inc. | $10.10B | Large cap | +50.57% |
| 0JR1.L | Kimco Realty Corporation | $10.10B | Large cap | +11.92% |
| LINE | Lineage, Inc. | $10.09B | Large cap | +1.62% |
| EVK.DE | Evonik Industries AG | $10.08B | Large cap | +12.47% |
| CGNX | Cognex Corporation | $10.06B | Large cap | +40.19% |
| GTLS | Chart Industries Inc | $10.05B | Large cap | +6.01% |
| QBR-B.TO | Quebecor Inc. | $10.04B | Large cap | +51.64% |
| SWKS | Skyworks Solutions, Inc. | $10.02B | Large cap | −9.74% |
| LTH | Life Time Group Holdings, Inc. | $10.01B | Large cap | +60.34% |
| 0QR3.L | PG&E Corporation | $10.01B | Large cap | +23.29% |
| MUSA | Murphy USA Inc. | $10.00B | Large cap | +41.15% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.