Free tool
Stocks above their 200-day average
We cover 135 companies trading above their own 200-day average. The median market value in the group is $25.26B. Across the group, the median move over the past trading day is +1.32%. 100% of the 135 with a 200-day average trade above it. Price change over the past year runs from +8.8% to +147.9% across the middle 80 percent of the group, with a median of +70.2%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
135 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BHP | BHP Group Limited | $98.69 | +17.59% | +62.94% | +80.44% |
| BHP.AX | BHP Group Limited | 68.52 AUD | +15.41% | +52.58% | +65.14% |
| BHP.L | BHP Group Limited | 3,554.00 GBP | +13.40% | +56.73% | +72.59% |
| LIN | Linde plc | $487.20 | −3.91% | +13.92% | +3.00% |
| RIO.AX | Rio Tinto Group | 181.49 AUD | +13.77% | +25.72% | +59.20% |
| SCCO | Southern Copper Corporation | $219.70 | +22.52% | +51.95% | +136.29% |
| RIOT34.SA | Rio Tinto Group | 545.53 BRL | +16.93% | +25.76% | +65.82% |
| RIO1.DE | Rio Tinto Group | 89.93 EUR | +12.05% | +33.61% | +72.86% |
| RIO.L | Rio Tinto Group | 7,666.00 GBP | +11.67% | +28.10% | +67.79% |
| RIO | Rio Tinto Group | $106.81 | +16.16% | +34.84% | +76.15% |
| N1EM34.SA | Newmont Corporation | 699.02 BRL | +46.20% | +26.95% | +82.16% |
| NEM | Newmont Corporation | $135.14 | +44.58% | +34.09% | +92.09% |
| NEM.AX | Newmont Corporation | 188.26 AUD | +41.78% | +24.97% | +71.56% |
| NMM.DE | Newmont Corporation | 111.80 EUR | +38.37% | +34.21% | +82.03% |
| FCX | Freeport-McMoRan Inc. | $79.91 | +27.41% | +54.60% | +84.42% |
| FCXO34.SA | Freeport-McMoRan Inc. | 136.55 BRL | +28.05% | +46.49% | +74.79% |
| AEM | Agnico Eagle Mines Limited | $224.11 | +53.54% | +31.72% | +65.17% |
| AEM.TO | Agnico Eagle Mines Limited | 309.98 CAD | +50.34% | +32.67% | +64.82% |
| FPMB.DE | Freeport-McMoRan Inc. | 65.93 EUR | +21.46% | +52.21% | +76.25% |
| TXSA34.SA | Ternium S.A. | 284.44 BRL | +16.88% | +37.71% | +65.33% |
| GLEN.L | Glencore plc | 593.10 GBP | +17.10% | +45.10% | +102.20% |
| SHW | The Sherwin-Williams Company | $350.45 | +7.08% | +7.41% | −3.83% |
| S1HW34.SA | The Sherwin-Williams Company | 179.82 BRL | +14.01% | +1.30% | −11.39% |
| ECL | Ecolab Inc. | $289.54 | +6.69% | +10.54% | +4.84% |
| ABR0.DE | Barrick Mining Corporation | 41.15 EUR | +27.60% | +13.96% | +84.93% |
| B | Barrick Mining Corporation | $48.87 | +30.74% | +11.80% | +89.41% |
| ABX.TO | Barrick Mining Corporation | 67.58 CAD | +28.07% | +12.61% | +88.84% |
| WPM | Wheaton Precious Metals Corp. | $163.72 | +46.17% | +39.33% | +71.96% |
| WPM.TO | Wheaton Precious Metals Corp. | 226.18 CAD | +42.99% | +40.10% | +71.64% |
| SII.DE | Wheaton Precious Metals Corp. | 136.00 EUR | +40.15% | +39.41% | +65.05% |
| WPM.L | Wheaton Precious Metals Corp. | 11,750.00 GBP | +42.25% | +38.24% | +65.50% |
| AP3.DE | Air Products and Chemicals, Inc. | 260.70 EUR | +0.81% | +24.03% | +5.20% |
| APD | Air Products and Chemicals, Inc. | $303.85 | +3.85% | +22.07% | +5.39% |
| VALE | Vale S.A. | $15.33 | +3.72% | +15.61% | +58.72% |
| VALE3.SA | Vale S.A. | 78.70 BRL | +3.98% | +8.73% | +50.80% |
| AAL.L | Anglo American plc | 4,118.00 GBP | +13.69% | +35.47% | +87.10% |
| AU | AngloGold Ashanti plc | $123.39 | +53.32% | +46.57% | +132.80% |
| NGL0.DE | Anglo American plc | 48.08 EUR | +14.26% | +36.78% | +89.35% |
| NUE | Nucor Corporation | $247.55 | −0.13% | +46.63% | +67.34% |
| N1UE34.SA | Nucor Corporation | 105.55 BRL | +3.26% | +38.84% | +58.56% |
| CTVA | Corteva, Inc. | $83.05 | −5.17% | +22.84% | +13.67% |
| ARRD.DE | ArcelorMittal S.A. | 62.74 EUR | +6.55% | +58.24% | +124.33% |
| MT | ArcelorMittal S.A. | $73.62 | +9.02% | +56.72% | +119.56% |
| C1TV34.SA | Corteva, Inc. | 104.83 BRL | −7.00% | +13.27% | +6.04% |
| ANTO.L | Antofagasta plc | 3,972.00 GBP | +11.54% | +22.00% | +85.81% |
| 2X0.DE | Corteva, Inc. | 69.90 EUR | −10.15% | +22.26% | +33.26% |
| BAS.DE | BASF SE | 52.43 EUR | +7.08% | +22.10% | +18.45% |
| F2NV34.SA | Franco-Nevada Corporation | 7.78 BRL | +27.54% | +25.42% | +42.00% |
| FNV | Franco-Nevada Corporation | $271.77 | +26.74% | +30.51% | +49.08% |
| FNV.TO | Franco-Nevada Corporation | 375.33 CAD | +23.99% | +31.41% | +49.07% |
| ARMT34.SA | ArcelorMittal S.A. | 165.01 BRL | −3.34% | +30.49% | +81.00% |
| GFI | Gold Fields Limited | $48.87 | +48.50% | +15.46% | +55.56% |
| G1FI34.SA | Gold Fields Limited | 125.51 BRL | +50.60% | +9.29% | +47.55% |
| KGC | Kinross Gold Corporation | $33.48 | +39.97% | +18.61% | +70.22% |
| K.TO | Kinross Gold Corporation | 46.18 CAD | +36.75% | +19.21% | +69.52% |
| KIN2.DE | Kinross Gold Corporation | 28.07 EUR | +35.54% | +20.79% | +62.49% |
| NTR.TO | Nutrien Ltd. | 100.68 CAD | +5.65% | +16.84% | +27.83% |
| TECK-B.TO | Teck Resources Limited | 98.98 CAD | +17.39% | +50.26% | +115.73% |
| TECK-A.TO | Teck Resources Limited | 98.70 CAD | +16.34% | +50.79% | +113.26% |
| NTR | Nutrien Ltd. | $72.84 | +8.07% | +16.16% | +25.91% |
| TECK | Teck Resources Limited | $71.62 | +19.87% | +49.38% | +115.86% |
| NSIS-B.CO | Novozymes A/S | 456.40 DKK | +7.21% | +14.43% | +12.75% |
| STLD | Steel Dynamics, Inc. | $231.08 | −7.67% | +31.66% | +75.06% |
| NZM2.DE | Novozymes A/S | 60.50 EUR | +8.09% | +20.18% | +8.15% |
| FM.TO | First Quantum Minerals Ltd. | 48.69 CAD | +26.80% | +30.57% | +106.49% |
| P1PG34.SA | PPG Industries, Inc. | 300.00 BRL | +0.44% | +6.90% | +0.11% |
| KLBN11.SA | Klabin S.A. | 18.74 BRL | +6.00% | −1.83% | +9.86% |
| PPG | PPG Industries, Inc. | $113.65 | −4.07% | +10.25% | +3.36% |
| NST.AX | Northern Star Resources Limited | 24.43 AUD | +20.64% | +0.82% | +32.08% |
| VALT.L | Valterra Platinum Limited | 6,640.00 GBP | +30.20% | +4.11% | +97.68% |
| LUN.TO | Lundin Mining Corporation | 38.50 CAD | +7.87% | +29.70% | +144.42% |
| LUMI.ST | Lundin Mining Corporation | 260.70 SEK | +9.54% | +31.90% | +140.21% |
| EVN.AX | Evolution Mining Limited | 16.09 AUD | +42.39% | +28.35% | +93.99% |
| RGLD | Royal Gold, Inc. | $267.76 | +33.20% | +21.31% | +54.35% |
| SQM | Sociedad Química y Minera de Chile S.A. | $79.21 | +15.15% | +14.89% | +71.73% |
| PAAS | Pan American Silver Corp. | $54.21 | +22.84% | +6.84% | +67.73% |
| PAAS.TO | Pan American Silver Corp. | 74.86 CAD | +20.20% | +7.49% | +67.74% |
| 5401.T | Nippon Steel Corporation | 678.10 JPY | +3.69% | +6.35% | +22.31% |
| IFF | International Flavors & Fragrances Inc. | $87.16 | +14.08% | +28.88% | +32.26% |
| 2OY.DE | Dow Inc. | 26.98 EUR | +5.93% | +33.47% | +34.14% |
| CDM1.DE | Coeur Mining, Inc. | 17.70 EUR | +34.50% | +21.48% | +66.34% |
| L1YB34.SA | LyondellBasell Industries N.V. | 171.56 BRL | +10.97% | +47.85% | +17.59% |
| CDE | Coeur Mining, Inc. | $21.59 | +40.56% | +23.16% | +78.04% |
| LYB | LyondellBasell Industries N.V. | $62.55 | +6.70% | +42.62% | +14.16% |
| KGH.WA | KGHM Polska Miedz S.A. | 358.40 PLN | +22.51% | +26.42% | +180.00% |
| 5713.T | Sumitomo Metal Mining Co., Ltd. | 11,715.00 JPY | +59.08% | +79.57% | +201.37% |
| NHY.OL | Norsk Hydro ASA | 93.48 NOK | +10.63% | +21.05% | +46.67% |
| RS | Reliance, Inc. | $383.66 | −5.12% | +30.66% | +31.92% |
| 4004.T | Resonac Holdings Corporation | 16,290.00 JPY | +31.74% | +141.30% | +319.36% |
| CF | CF Industries Holdings, Inc. | $127.26 | +6.24% | +60.32% | +49.97% |
| LUG.ST | Lundin Gold Inc. | 705.80 SEK | +26.99% | −3.56% | +24.52% |
| DD | DuPont de Nemours, Inc. | $136.04 | −2.80% | +235.52% | +330.30% |
| DDNB34.SA | DuPont de Nemours, Inc. | 699.35 BRL | +0.01% | +207.73% | −1485.48% |
| LUG.TO | Lundin Gold Inc. | 107.00 CAD | +31.66% | −3.06% | +37.68% |
| JHX.AX | James Hardie Industries plc | 42.81 AUD | +12.48% | +39.04% | +39.63% |
| JHX | James Hardie Industries plc | $30.34 | +13.80% | +45.80% | +53.15% |
| 4612.T | Nippon Paint Holdings Co., Ltd. | 1,199.50 JPY | −0.70% | +14.78% | +12.02% |
| C1FI34.SA | CF Industries Holdings, Inc. | 589.80 BRL | −7.97% | +40.96% | +30.53% |
| BOL.ST | Boliden AB (publ) | 569.20 SEK | +22.28% | +11.72% | +79.26% |
| S32.L | South32 Limited | 264.00 GBP | +11.58% | +49.17% | +89.43% |
| S32.AX | South32 Limited | 5.15 AUD | +13.94% | +46.85% | +81.87% |
| AGI | Alamos Gold Inc. | $39.02 | +31.29% | +1.67% | +37.55% |
| EQX | Equinox Gold Corp. | $13.98 | +46.85% | +2.26% | +73.39% |
| EQX.TO | Equinox Gold Corp. | 19.33 CAD | +44.04% | +2.82% | +72.65% |
| AGI.TO | Alamos Gold Inc. | 53.94 CAD | +28.58% | +2.44% | +37.32% |
| EDV.TO | Endeavour Mining plc | 90.85 CAD | +33.41% | +35.37% | +98.48% |
| EDV.L | Endeavour Mining plc | 4,773.00 GBP | +33.03% | +30.79% | +87.69% |
| 4091.T | Nippon Sanso Holdings Corporation | 5,613.00 JPY | −3.64% | +20.25% | +4.51% |
| SY1.DE | Symrise AG | 91.42 EUR | +2.01% | +35.97% | +12.61% |
| HMY | Harmony Gold Mining Company Limited | $22.95 | +44.61% | +19.53% | +48.80% |
| HL | Hecla Mining Company | $20.92 | +37.72% | +10.91% | +166.35% |
| HCL.DE | Hecla Mining Company | 17.41 EUR | +35.17% | +12.88% | +157.90% |
| HBM | Hudbay Minerals Inc. | $30.79 | +37.27% | +53.23% | +164.15% |
| HBM.TO | Hudbay Minerals Inc. | 42.55 CAD | +34.78% | +54.22% | +163.39% |
| RPM | RPM International Inc. | $106.79 | −0.91% | +3.95% | −13.80% |
| CGG.TO | China Gold International Resources Corp. Ltd. | 46.10 CAD | +51.89% | +68.48% | +195.13% |
| IAG | IAMGOLD Corporation | $22.17 | +50.71% | +36.68% | +151.08% |
| EGO | Eldorado Gold Corporation | $48.14 | +47.94% | +36.14% | +106.68% |
| ELD.TO | Eldorado Gold Corporation | 66.50 CAD | +44.75% | +36.97% | +105.78% |
| IMG.TO | IAMGOLD Corporation | 30.61 CAD | +47.31% | +37.63% | +150.29% |
| GMIN.TO | G Mining Ventures Corp. | 56.33 CAD | +29.32% | +47.58% | +168.88% |
| PLS.AX | PLS Group Limited | 5.20 AUD | +28.71% | +20.65% | +122.22% |
| DPM.AX | DPMMETALS CDI 1:1 [DPM] | 70.05 AUD | +36.04% | +49.83% | +121.61% |
| DPM.TO | DPM Metals Inc. | 69.74 CAD | +36.61% | +65.27% | +177.51% |
| TX | Ternium S.A. | $55.20 | +15.63% | +45.21% | +69.51% |
| MP | MP Materials Corp. | $60.17 | +39.51% | +9.46% | −16.79% |
| SSAB-B.ST | SSAB AB (publ) | 100.00 SEK | −1.77% | +40.84% | +88.13% |
| SSABBH.HE | SSAB AB (publ) | 9.03 EUR | −1.70% | +83.46% | +150.84% |
| SSAB-A.ST | SSAB AB (publ) | 99.50 SEK | −2.59% | +38.27% | +82.83% |
| SSABAH.HE | SSAB AB (publ) | 8.97 EUR | −3.28% | +81.37% | +141.18% |
| AG | First Majestic Silver Corp. | $21.24 | +30.95% | +32.41% | +138.66% |
| AG.TO | First Majestic Silver Corp. | 29.35 CAD | +28.28% | +33.20% | +137.96% |
| FMV.DE | First Majestic Silver Corp. | 17.80 EUR | +28.85% | +33.77% | +132.65% |
| BNR.DE | Brenntag SE | 61.42 EUR | +1.15% | +27.99% | +18.24% |
| EVK.DE | Evonik Industries AG | 18.80 EUR | +10.59% | +41.25% | +12.71% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.