Free tool
Stocks above their 200-day average
We cover 96 companies trading above their own 200-day average. The median market value in the group is $53.24B. Across the group, the median move over the past trading day is +0.04%. 100% of the 96 with a 200-day average trade above it. Price change over the past year runs from −10.8% to +87.6% across the middle 80 percent of the group, with a median of +15.0%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
96 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| GOGL.WA | ALPHABET | $4.28T | Mega cap | +72.26% |
| GOGL34.SA | Alphabet Inc. | $4.25T | Mega cap | +58.65% |
| GOOGL | Alphabet Inc. | $4.24T | Mega cap | +66.89% |
| ABEA.DE | Alphabet Inc. | $4.24T | Mega cap | +68.06% |
| GOOG | Alphabet Inc. | $4.20T | Mega cap | +64.52% |
| ABEC.DE | Alphabet Inc. | $4.20T | Mega cap | +65.83% |
| GOGL35.SA | Alphabet Inc. | $4.19T | Mega cap | +55.89% |
| GOOG.TO | Alphabet Inc. | $3.97T | Mega cap | +60.44% |
| VZ | Verizon Communications Inc. | $208.78B | Mega cap | +19.34% |
| BAC.DE | Verizon Communications Inc. | $208.44B | Mega cap | +19.68% |
| VERZ34.SA | Verizon Communications Inc. | $207.93B | Mega cap | +11.84% |
| DIS | The Walt Disney Company | $192.09B | Large cap | −4.85% |
| WDP.DE | The Walt Disney Company | $192.06B | Large cap | −6.34% |
| DISB34.SA | The Walt Disney Company | $188.82B | Large cap | −11.96% |
| SOBA.DE | AT&T Inc. | $176.27B | Large cap | −8.28% |
| T | AT&T Inc. | $176.04B | Large cap | −7.35% |
| ATTB34.SA | AT&T Inc. | $175.30B | Large cap | −13.20% |
| DTE.DE | Deutsche Telekom AG | $162.51B | Large cap | −5.32% |
| 6098.T | Recruit Holdings Co., Ltd. | $145.57B | Large cap | +94.02% |
| 639.DE | Spotify Technology S.A. | $113.45B | Large cap | −23.04% |
| S1PO34.SA | Spotify Technology S.A. | $113.41B | Large cap | −24.89% |
| SPOT | Spotify Technology S.A. | $110.59B | Large cap | −20.47% |
| CMCSA | Comcast Corporation | $96.17B | Large cap | −12.06% |
| 9432.T | NTT, Inc. | $85.99B | Large cap | +11.09% |
| NTES | NetEase, Inc. | $82.46B | Large cap | −3.27% |
| NETE34.SA | NetEase, Inc. | $82.44B | Large cap | −8.25% |
| WBD | Warner Bros. Discovery, Inc. | $72.46B | Large cap | +140.03% |
| W1BD34.SA | Warner Bros. Discovery, Inc. | $72.27B | Large cap | +128.80% |
| J5A.DE | Warner Bros. Discovery, Inc. | $72.03B | Large cap | +139.03% |
| 9434.T | SoftBank Corp. | $71.27B | Large cap | +8.09% |
| 9433.T | KDDI Corporation | $67.20B | Large cap | +17.11% |
| BCE-PK.TO | BCE Inc. | $64.40B | Large cap | +22.57% |
| BCE-PM.TO | BCE Inc. | $63.65B | Large cap | +21.02% |
| BCE-PG.TO | BCE Inc. | $62.93B | Large cap | +22.73% |
| BCE-PL.TO | BCE Inc. | $61.98B | Large cap | +26.43% |
| BCE-PF.TO | BCE Inc. | $61.87B | Large cap | +14.48% |
| BCE-PT.TO | BCE Inc. | $59.92B | Large cap | +20.29% |
| BCE-PH.TO | BCE Inc. | $58.59B | Large cap | +17.62% |
| BCE-PZ.TO | BCE Inc. | $57.91B | Large cap | +17.81% |
| BCE-PA.TO | BCE Inc. | $56.90B | Large cap | +14.88% |
| NBIS | Nebius Group N.V. | $56.36B | Large cap | +217.01% |
| BCE-PY.TO | BCE Inc. | $55.95B | Large cap | +14.89% |
| BCE-PD.TO | BCE Inc. | $55.90B | Large cap | +15.08% |
| BCE-PB.TO | BCE Inc. | $55.81B | Large cap | +14.62% |
| BCE-PJ.TO | BCE Inc | $55.80B | Large cap | +20.61% |
| BCE-PE.TO | BCE Inc. | $55.15B | Large cap | +14.74% |
| BCE-PS.TO | BCE Inc. | $55.06B | Large cap | +20.63% |
| BCE-PR.TO | BCE Inc. | $53.55B | Large cap | +12.43% |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.86% |
| BCE-PC.TO | BCE Inc. | $52.84B | Large cap | +13.99% |
| BCE-PQ.TO | BCE Inc. | $52.20B | Large cap | +8.29% |
| TTWO.WA | TAKETWO | $44.36B | Large cap | +2.91% |
| T1TW34.SA | Take-Two Interactive Software, Inc. | $44.19B | Large cap | −4.05% |
| TKE.DE | TAKE-TWO INTERACTIVE SOFTW.INCR | $44.02B | Large cap | +44.46% |
| L1YV34.SA | Live Nation Entertainment, Inc. | $43.67B | Large cap | +15.05% |
| TTWO | Take-Two Interactive Software, Inc. | $43.55B | Large cap | +0.47% |
| LYV | Live Nation Entertainment, Inc. | $43.51B | Large cap | +12.62% |
| 3LN.DE | Live Nation Entertainment, Inc. | $42.12B | Large cap | +90.70% |
| VOD.L | Vodafone Group Public Limited Company | $37.29B | Large cap | +31.72% |
| VOD | Vodafone Group Public Limited Company | $37.28B | Large cap | +38.84% |
| VODI.DE | Vodafone Group Public Limited Company | $37.23B | Large cap | +35.14% |
| V1OD34.SA | Vodafone Group Public Limited Company | $36.95B | Large cap | +31.25% |
| CHT | Chunghwa Telecom Co., Ltd. | $33.49B | Large cap | −3.10% |
| AIS.F | Advanced Info Service Public Company Limited | $30.39B | Large cap | +70.53% |
| PUB.PA | Publicis Groupe S.A. | $30.14B | Large cap | +31.77% |
| FOXA | Fox Corporation | $29.57B | Large cap | +18.79% |
| BT-A.L | BT Group plc | $27.78B | Large cap | −4.80% |
| FWONK | Formula One Group | $26.74B | Large cap | +2.02% |
| FOX | Fox Corporation | $25.85B | Large cap | +15.93% |
| OMC | Omnicom Group Inc. | $25.14B | Large cap | +14.68% |
| OCN.DE | Omnicom Group Inc. | $25.09B | Large cap | +8.54% |
| FWONA | Formula One Group | $24.13B | Large cap | +4.73% |
| R35.DE | Roku, Inc. | $23.67B | Large cap | +182.50% |
| R1KU34.SA | Roku, Inc. | $23.55B | Large cap | +65.48% |
| O1MC34.SA | Omnicom Group Inc. | $22.52B | Large cap | +8.65% |
| TIT.MI | Telecom Italia S.p.A. | $19.21B | Large cap | +1584.51% |
| KNM.L | Konami Group Corporation | $19.07B | Large cap | −2.77% |
| NWS | News Corporation | $18.98B | Large cap | +1.96% |
| 9766.T | Konami Group Corporation | $18.94B | Large cap | −0.32% |
| NWS.AX | News Corporation | $18.87B | Large cap | −7.40% |
| REA.AX | REA Group Limited | $16.75B | Large cap | −29.22% |
| NWSA | News Corporation | $16.69B | Large cap | +3.37% |
| TIGO | Millicom International Cellular S.A. | $15.97B | Large cap | +111.02% |
| S1KM34.SA | SK Telecom Co., Ltd. | $15.88B | Large cap | +80.70% |
| N1WS34.SA | News Corporation | $15.64B | Large cap | −9.68% |
| 017670.KS | SK Telecom Co., Ltd. | $15.50B | Large cap | +84.59% |
| SKM | SK Telecom Co., Ltd. | $15.36B | Large cap | +79.70% |
| 3659.T | NEXON Co., Ltd. | $15.35B | Large cap | −5.00% |
| INF.L | Informa plc | $15.32B | Large cap | +1.90% |
| PINS | Pinterest, Inc. | $13.25B | Large cap | −33.91% |
| P2IN34.SA | Pinterest, Inc. | $13.09B | Large cap | −37.57% |
| 9697.T | Capcom Co., Ltd. | $11.33B | Large cap | +9.79% |
| GSAT | Globalstar, Inc. | $10.63B | Large cap | +206.77% |
| QBR-A.TO | Quebecor Inc. | $10.13B | Large cap | +54.98% |
| QBR-B.TO | Quebecor Inc. | $10.10B | Large cap | +54.11% |
| A1TH34.SA | Autohome Inc. | $10.00B | Large cap | −25.85% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.