Free tool
Stocks above their 200-day average
We cover 150 companies trading above their own 200-day average. The median market value in the group is $25.93B. Across the group, the median move over the past trading day is 0.00%. 100% of the 150 with a 200-day average trade above it. Price change over the past year runs from −9.3% to +58.0% across the middle 80 percent of the group, with a median of +19.2%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
150 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| AMZN.WA | AMAZON | $2.86T | Mega cap | +15.72% |
| AMZO34.SA | Amazon.com, Inc. | $2.84T | Mega cap | +9.06% |
| AMZN | Amazon.com, Inc. | $2.82T | Mega cap | +14.53% |
| AMZ.DE | Amazon.com, Inc. | $2.81T | Mega cap | +14.12% |
| AMZN.TO | Amazon.com, Inc. | $2.67T | Mega cap | +11.92% |
| IXD1.DE | Industria de Diseño Textil, S.A. | $212.09B | Mega cap | +39.03% |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.96B | Mega cap | +29.99% |
| TJX.DE | TJX Companies Inc | $174.79B | Large cap | +15.98% |
| BKNG | Booking Holdings Inc. | $165.65B | Large cap | −5.74% |
| BKNG34.SA | Booking Holdings Inc. | $165.16B | Large cap | −10.33% |
| PCE1.DE | Booking Holdings Inc. | $164.99B | Large cap | −5.28% |
| 9983.T | Fast Retailing Co., Ltd. | $139.96B | Large cap | +55.55% |
| SBUB34.SA | Starbucks Corporation | $120.82B | Large cap | +18.94% |
| SRB.DE | Starbucks Corporation | $120.68B | Large cap | +24.37% |
| SBUX | Starbucks Corporation | $120.57B | Large cap | +25.67% |
| ABNB | Airbnb, Inc. | $114.07B | Large cap | +48.65% |
| 6Z1.DE | Airbnb, Inc. | $113.74B | Large cap | +49.21% |
| CVNA | Carvana Co. | $112.75B | Large cap | +4.62% |
| AIRB34.SA | Airbnb, Inc. | $112.30B | Large cap | +41.02% |
| DASH | DoorDash, Inc. | $101.17B | Large cap | −4.80% |
| MLB1.DE | MercadoLibre, Inc. | $100.75B | Large cap | −18.39% |
| MELI34.SA | MercadoLibre, Inc. | $100.33B | Large cap | −21.50% |
| D2AS34.SA | DoorDash, Inc. | $100.00B | Large cap | −10.84% |
| MELI | MercadoLibre, Inc. | $98.75B | Large cap | −17.06% |
| M1TT34.SA | Marriott International, Inc. | $94.49B | Large cap | +25.72% |
| MAQ.DE | Marriott International, Inc. | $93.69B | Large cap | +54.25% |
| MAR | Marriot International Class A Common Stock | $93.29B | Large cap | +34.03% |
| GMCO34.SA | General Motors Company | $78.34B | Large cap | +42.28% |
| 8GM.DE | General Motors Company | $78.18B | Large cap | +46.98% |
| RCL | Royal Caribbean Cruises Ltd. | $78.17B | Large cap | −14.27% |
| GM | General Motors Company | $77.61B | Large cap | +48.26% |
| ROST | Ross Stores, Inc. | $77.48B | Large cap | +64.74% |
| RSO.DE | Ross Stores, Inc. | $76.86B | Large cap | +134.13% |
| S2EA34.SA | Sea Limited | $76.44B | Large cap | −37.15% |
| RACE | Ferrari N.V. | $74.60B | Large cap | −8.73% |
| 2FE.DE | Ferrari N.V. | $74.38B | Large cap | −9.13% |
| RACE.MI | Ferrari N.V. | $74.25B | Large cap | −9.18% |
| HLT | Hilton Worldwide Holdings Inc. | $74.12B | Large cap | +20.40% |
| H1LT34.SA | Hilton Worldwide Holdings Inc. | $73.73B | Large cap | +13.45% |
| SE | Sea Limited | $70.85B | Large cap | −34.32% |
| WES.AX | Wesfarmers Limited | $67.84B | Large cap | −8.09% |
| ATD.TO | Alimentation Couche-Tard Inc. | $56.53B | Large cap | +23.42% |
| FDMO34.SA | Ford Motor Company | $56.12B | Large cap | +16.25% |
| F | Ford Motor Company | $55.63B | Large cap | +22.20% |
| FMC1.DE | Ford Motor Company | $55.50B | Large cap | +20.37% |
| CPG.L | Compass Group PLC | $52.37B | Large cap | +24.57% |
| C1MG34.SA | Chipotle Mexican Grill, Inc. | $48.12B | Large cap | −16.12% |
| C9F.DE | Chipotle Mexican Grill Inc. R | $47.80B | Large cap | +15.33% |
| EBA.DE | eBay Inc. | $47.39B | Large cap | +13.48% |
| CMG | Chipotle Mexican Grill, Inc. | $47.36B | Large cap | −12.44% |
| EBAY | eBay Inc. | $47.17B | Large cap | +8.64% |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | $46.89B | Large cap | −4.96% |
| EBAY34.SA | eBay Inc. | $46.62B | Large cap | +2.21% |
| YUM | Yum! Brands, Inc. | $42.94B | Large cap | +8.43% |
| DHI | D.R. Horton, Inc. | $42.18B | Large cap | −9.95% |
| EXGR34.SA | Expedia Group, Inc. | $41.96B | Large cap | +56.20% |
| HMC | Honda Motor Co., Ltd. | $41.26B | Large cap | −7.21% |
| VIK | Viking Holdings Ltd | $41.15B | Large cap | +53.59% |
| HOND34.SA | Honda Motor Co., Ltd. | $41.14B | Large cap | −8.25% |
| 7267.T | Honda Motor Co., Ltd. | $40.91B | Large cap | +6.52% |
| E3X1.DE | Expedia Group, Inc. | $40.79B | Large cap | +117.26% |
| EXPE | Expedia Group, Inc. | $40.56B | Large cap | +59.66% |
| JD | JD.com, Inc. | $39.65B | Large cap | −4.95% |
| QSR | Restaurant Brands International Inc. | $37.36B | Large cap | +33.61% |
| QSR.TO | Restaurant Brands International Inc. | $37.34B | Large cap | +33.31% |
| 5108.T | Bridgestone Corporation | $32.23B | Large cap | +26.46% |
| ADS.WA | adidas AG | $31.93B | Large cap | −6.78% |
| 012330.KS | Hyundai Mobis Co.,Ltd | $31.30B | Large cap | +62.55% |
| 4661.T | Oriental Land Co., Ltd. | $31.19B | Large cap | −13.05% |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | $31.16B | Large cap | +35.88% |
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | $31.14B | Large cap | +114.62% |
| CASY | Casey's General Stores, Inc. | $30.53B | Large cap | +66.56% |
| WSM | Williams-Sonoma, Inc. | $27.64B | Large cap | +19.85% |
| ALL.AX | Aristocrat Leisure Limited | $26.45B | Large cap | −13.91% |
| 7269.T | Suzuki Motor Corporation | $25.94B | Large cap | +13.36% |
| SW | Smurfit Westrock Plc | $25.93B | Large cap | +9.81% |
| SN | SharkNinja, Inc. | $25.89B | Large cap | +58.72% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | $25.69B | Large cap | +22.89% |
| DRI | Darden Restaurants, Inc. | $25.03B | Large cap | +9.91% |
| PHM | PulteGroup, Inc. | $24.93B | Large cap | −1.45% |
| NXT.L | NEXT plc | $24.36B | Large cap | +25.30% |
| 4689.T | LY Corporation | $24.29B | Large cap | +23.92% |
| RIVN | Rivian Automotive, Inc. | $24.24B | Large cap | +27.69% |
| IHG | InterContinental Hotels Group PLC | $24.16B | Large cap | +36.55% |
| SWR.L | Smurfit Westrock Plc | $24.04B | Large cap | −0.37% |
| IHG.L | InterContinental Hotels Group PLC | $24.04B | Large cap | +35.85% |
| P1HM34.SA | PulteGroup, Inc. | $24.04B | Large cap | +3.51% |
| IC1H.DE | InterContinental Hotels Group PLC | $24.02B | Large cap | +32.27% |
| I1HG34.SA | InterContinental Hotels Group PLC | $23.80B | Large cap | +30.55% |
| 7832.T | BANDAI NAMCO Holdings Inc. | $22.58B | Large cap | +12.27% |
| R1LC34.SA | Ralph Lauren Corporation | $22.32B | Large cap | +21.80% |
| PKG | Packaging Corporation of America | $21.97B | Large cap | +19.37% |
| AMCR | Amcor plc | $21.86B | Large cap | +12.29% |
| AMC.AX | Amcor plc | $21.78B | Large cap | +6.86% |
| IP | International Paper Company | $21.71B | Large cap | −13.88% |
| PRL.DE | Ralph Lauren Corporation | $21.64B | Large cap | +182.17% |
| IPC.L | International Paper Company | $21.50B | Large cap | −15.60% |
| A1CR34.SA | Amcor plc | $21.15B | Large cap | +8.09% |
| P1KG34.SA | Packaging Corporation of America | $20.44B | Large cap | +3.31% |
| 7936.T | ASICS Corporation | $20.18B | Large cap | +12.91% |
| BURL | Burlington Stores, Inc. | $19.81B | Large cap | +12.44% |
| KBX.DE | Knorr-Bremse AG | $19.45B | Large cap | +19.05% |
| GPC | Genuine Parts Company | $19.02B | Large cap | +1.51% |
| BBY | Best Buy Co., Inc. | $17.98B | Large cap | +19.57% |
| MGA | Magna International Inc. | $17.69B | Large cap | +45.48% |
| MG.TO | Magna International Inc. | $17.66B | Large cap | +46.28% |
| BALL | Ball Corporation | $17.06B | Large cap | +22.20% |
| H | Hyatt Hotels Corporation | $16.68B | Large cap | +25.52% |
| YUMC | Yum China Holdings, Inc. | $16.58B | Large cap | +4.54% |
| EVO.ST | Evolution AB (publ) | $16.56B | Large cap | −3.07% |
| CON.DE | Continental Aktiengesellschaft | $16.30B | Large cap | −3.35% |
| DSG.DE | DICK'S Sporting Goods, Inc. | $16.14B | Large cap | +59.34% |
| HTHT | H World Group Limited | $15.21B | Large cap | +45.48% |
| PAG | Penske Automotive Group, Inc. | $14.43B | Large cap | +20.59% |
| 7453.T | Ryohin Keikaku Co., Ltd. | $14.41B | Large cap | +29.34% |
| FIVE | Five Below, Inc. | $14.34B | Large cap | +84.65% |
| 1928.T | Sekisui House, Ltd. | $14.19B | Large cap | +7.00% |
| TOL | Toll Brothers, Inc. | $13.93B | Large cap | +6.98% |
| W | Wayfair Inc. | $13.80B | Large cap | +42.72% |
| AVY | Avery Dennison Corporation | $13.76B | Large cap | +4.03% |
| H1AS34.SA | Hasbro, Inc. | $13.70B | Large cap | +15.06% |
| HAS | Hasbro, Inc. | $13.64B | Large cap | +21.28% |
| W2YF34.SA | Wayfair Inc. | $13.35B | Large cap | +30.07% |
| TXRH | Texas Roadhouse, Inc. | $13.34B | Large cap | +16.43% |
| B1WA34.SA | BorgWarner Inc. | $13.33B | Large cap | +53.00% |
| BWA | BorgWarner Inc. | $13.26B | Large cap | +51.75% |
| DHER.DE | Delivery Hero SE | $13.23B | Large cap | +57.94% |
| CCK | Crown Holdings, Inc. | $13.03B | Large cap | +21.33% |
| AC.PA | Accor SA | $12.56B | Large cap | +7.57% |
| ACR.DE | Accor SA | $12.56B | Large cap | +10.88% |
| ALE.WA | Allegro.eu S.A. | $12.34B | Large cap | +19.92% |
| 7272.T | Yamaha Motor Co., Ltd. | $12.04B | Large cap | +82.99% |
| CART | Maplebear Inc. | $11.92B | Large cap | +20.49% |
| 3402.T | Toray Industries, Inc. | $11.65B | Large cap | +29.73% |
| AUR | Aurora Innovation, Inc. | $11.56B | Large cap | −3.03% |
| SCI | Service Corporation International | $11.51B | Large cap | +7.04% |
| CCL-A.TO | CCL Industries Inc. | $11.49B | Large cap | +23.08% |
| CCL-B.TO | CCL Industries Inc. | $11.41B | Large cap | +15.68% |
| 7550.T | Zensho Holdings Co., Ltd. | $11.34B | Large cap | +22.55% |
| MKS.L | Marks and Spencer Group plc | $11.04B | Large cap | +9.32% |
| MGM | MGM Resorts International | $10.90B | Large cap | +13.69% |
| ALSN | Allison Transmission Holdings, Inc. | $10.87B | Large cap | +50.20% |
| M1GM34.SA | MGM Resorts International | $10.86B | Large cap | +13.83% |
| 9843.T | Nitori Holdings Co., Ltd. | $10.85B | Large cap | +14.85% |
| ATZ.TO | Aritzia Inc. | $10.84B | Large cap | +66.37% |
| 7309.T | Shimano Inc. | $10.82B | Large cap | +21.27% |
| EAT | Brinker International, Inc. | $10.67B | Large cap | +63.78% |
| 5334.T | Niterra Co., Ltd. | $10.54B | Large cap | +66.12% |
| LPP.WA | LPP SA | $10.44B | Large cap | +23.85% |
| MUSA | Murphy USA Inc. | $10.00B | Large cap | +46.86% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.