Free tool
Stocks above their 200-day average
We cover 237 companies trading above their own 200-day average. The median market value in the group is $37.25B. Across the group, the median move over the past trading day is +0.65%. 100% of the 237 with a 200-day average trade above it. Price change over the past year runs from −2.8% to +94.8% across the middle 80 percent of the group, with a median of +30.8%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
237 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CATP34.SA | Caterpillar Inc. | $378.82B | Mega cap | +81.78% |
| CAT | Caterpillar Inc. | $377.82B | Mega cap | +91.32% |
| CAT1.DE | Caterpillar Inc. | $377.09B | Mega cap | +87.98% |
| GCP.DE | General Electric Company | $367.75B | Mega cap | +26.47% |
| GE | GE Aerospace | $367.70B | Mega cap | +30.14% |
| RYTT34.SA | RTX Corporation | $286.40B | Mega cap | +27.80% |
| 5UR.DE | RTX Corporation | $285.99B | Mega cap | +32.06% |
| RTX | RTX Corporation | $285.71B | Mega cap | +34.15% |
| SIE.DE | Siemens Aktiengesellschaft | $262.09B | Mega cap | +23.12% |
| SIE.WA | Siemens Aktiengesellschaft | $261.56B | Mega cap | +24.84% |
| G2EV34.SA | GE VERNOVA DRN | $254.81B | Mega cap | +45.06% |
| GEV | GE Vernova Inc. | $253.84B | Mega cap | +53.40% |
| SU.PA | Schneider Electric S.E. | $196.08B | Large cap | +40.80% |
| SND.DE | Schneider Electric S.E. | $195.98B | Large cap | +40.67% |
| AIR.DE | Airbus SE | $190.19B | Large cap | +16.62% |
| AIR.PA | Airbus SE | $189.96B | Large cap | +16.63% |
| UNP | Union Pacific Corporation | $184.53B | Large cap | +43.03% |
| ABJ.DE | ABB Ltd | $179.69B | Large cap | +47.99% |
| ABB.ST | ABB Ltd | $179.20B | Large cap | +46.18% |
| BOEG.WA | The Boeing Company | $174.37B | Large cap | −4.74% |
| RR.L | Rolls-Royce Holdings plc | $172.96B | Large cap | +44.55% |
| RRU.DE | Rolls-Royce Holdings plc | $172.57B | Large cap | +43.46% |
| DEEC34.SA | Deere & Company | $172.15B | Large cap | +23.02% |
| DCO.DE | Deere & Company | $171.44B | Large cap | +34.93% |
| DE | Deere & Company | $171.39B | Large cap | +29.96% |
| SEJ1.DE | Safran SA | $169.39B | Large cap | +22.07% |
| SAF.PA | Safran SA | $169.29B | Large cap | +20.80% |
| ETN | Eaton Corporation plc | $158.89B | Large cap | +20.40% |
| E1TN34.SA | Eaton Corporation plc | $158.29B | Large cap | +13.90% |
| ENR.DE | Siemens Energy AG | $149.89B | Large cap | +65.99% |
| 6501.T | Hitachi, Ltd. | $149.79B | Large cap | +34.04% |
| PAR.DE | Parker-Hannifin Corporation | $131.44B | Large cap | +34.61% |
| PH | Parker-Hannifin Corporation | $131.03B | Large cap | +36.51% |
| LOM.DE | Lockheed Martin Corporation | $130.58B | Large cap | +26.51% |
| LMT | Lockheed Martin Corporation | $130.54B | Large cap | +26.98% |
| 8058.T | Mitsubishi Corporation | $108.68B | Large cap | +46.28% |
| 48Z.DE | Howmet Aerospace Inc. | $107.55B | Large cap | +374.64% |
| GDX.DE | General Dynamics Corp | $106.66B | Large cap | +23.77% |
| ATCO-A.ST | Atlas Copco AB (publ) | $105.82B | Large cap | +37.47% |
| HWM | Howmet Aerospace Inc. | $105.30B | Large cap | +53.58% |
| GD | General Dynamics Corporation | $103.36B | Large cap | +18.93% |
| GDBR34.SA | General Dynamics Corporation | $102.29B | Large cap | +11.58% |
| TT | Trane Technologies plc | $101.96B | Large cap | +9.76% |
| VRT | Vertiv Holdings Co | $101.56B | Large cap | +104.20% |
| CXR.DE | CSX Corporation | $96.40B | Large cap | +50.13% |
| CSX | CSX Corporation | $95.88B | Large cap | +60.82% |
| CSXC34.SA | CSX Corporation | $95.44B | Large cap | +53.14% |
| PWR | Quanta Services, Inc. | $92.72B | Large cap | +61.75% |
| MMM | 3M Company | $92.51B | Large cap | +16.61% |
| MMMC34.SA | 3M Company | $92.43B | Large cap | +9.22% |
| MMM.DE | 3M Company | $92.36B | Large cap | +15.99% |
| 8001.T | ITOCHU Corporation | $92.31B | Large cap | +29.06% |
| ATCO-B.ST | Atlas Copco AB (publ) | $92.14B | Large cap | +34.81% |
| Q1UA34.SA | Quanta Services, Inc. | $90.56B | Large cap | +49.03% |
| EMR | Emerson Electric Co. | $88.66B | Large cap | +20.07% |
| EMR.DE | Emerson Electric Co. | $87.90B | Large cap | +68.62% |
| JCI | Johnson Controls International plc | $87.43B | Large cap | +32.49% |
| CPRL34.SA | Canadian Pacific Kansas City Limited | $83.93B | Large cap | +18.83% |
| BSP.DE | BAE Systems plc | $83.49B | Large cap | +22.09% |
| CP | Canadian Pacific Kansas City Limited | $83.26B | Large cap | +23.76% |
| CP.TO | Canadian Pacific Kansas City Limited | $83.23B | Large cap | +24.77% |
| BA.L | BAE Systems plc | $83.11B | Large cap | +18.75% |
| CTAS | Cintas Corporation | $82.35B | Large cap | −2.76% |
| ILT.DE | Illinois Tool Works Inc. | $81.29B | Large cap | +8.84% |
| ITW | Illinois Tool Works Inc. | $80.21B | Large cap | +9.04% |
| C1TA34.SA | Cintas Corporation | $79.94B | Large cap | −9.26% |
| CUM.DE | Cummins Inc. | $79.93B | Large cap | +82.55% |
| FDX | FedEx Corporation | $79.52B | Large cap | +46.96% |
| NSC | Norfolk Southern Corporation | $79.21B | Large cap | +31.26% |
| CNIC34.SA | Canadian National Railway Company | $77.94B | Large cap | +27.18% |
| CNI | Canadian National Railway Company | $77.15B | Large cap | +32.85% |
| CNR.TO | Canadian National Railway Company | $77.13B | Large cap | +34.52% |
| VOLV-A.ST | AB Volvo (publ) | $75.02B | Large cap | +25.17% |
| VOLV-B.ST | AB Volvo (publ) | $75.00B | Large cap | +24.93% |
| DHL.DE | Deutsche Post AG | $74.15B | Large cap | +51.91% |
| 6503.T | Mitsubishi Electric Corporation | $71.84B | Large cap | +57.28% |
| P1AC34.SA | PACCAR Inc | $68.80B | Large cap | +26.80% |
| PAE.DE | PACCAR Inc | $68.27B | Large cap | +35.41% |
| RSG | Republic Services, Inc. | $68.03B | Large cap | −4.60% |
| PCAR | PACCAR Inc | $68.02B | Large cap | +30.19% |
| BE | Bloom Energy Corporation | $64.04B | Large cap | +329.12% |
| 1ZB.DE | Bloom Energy Corporation | $63.39B | Large cap | +47.01% |
| GWW | W.W. Grainger, Inc. | $63.05B | Large cap | +32.13% |
| G1WW34.SA | W.W. Grainger, Inc. | $61.61B | Large cap | +23.35% |
| RDEB.DE | RELX PLC | $61.61B | Large cap | −22.82% |
| HO.PA | Thales S.A. | $59.84B | Large cap | +12.61% |
| FASL34.SA | Fastenal Company | $59.11B | Large cap | −1.09% |
| FAST | Fastenal Company | $58.69B | Large cap | +3.54% |
| FIX | Comfort Systems USA, Inc. | $56.86B | Large cap | +127.96% |
| 5803.T | Fujikura Ltd. | $56.81B | Large cap | +170.46% |
| A1ME34.SA | AMETEK, Inc. | $56.51B | Large cap | +31.45% |
| AME | AMETEK, Inc. | $56.20B | Large cap | +32.07% |
| OYC.DE | Delta Air Lines, Inc. | $55.08B | Large cap | +138.85% |
| DAL | Delta Air Lines, Inc. | $54.64B | Large cap | +36.76% |
| SAND.ST | Sandvik AB (publ) | $51.95B | Large cap | +66.14% |
| WAB | Westinghouse Air Brake Technologies Corporation | $50.76B | Large cap | +54.43% |
| 8015.T | Toyota Tsusho Corporation | $49.86B | Large cap | +95.27% |
| AXON | Axon Enterprise, Inc. | $49.35B | Large cap | −21.07% |
| DP4B.DE | A.P. Møller - Mærsk A/S | $49.20B | Large cap | +110.45% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | $48.78B | Large cap | +70.47% |
| H1EI34.SA | HEICO Corporation | $48.65B | Large cap | +0.74% |
| HEI | HEICO Corporation | $48.37B | Large cap | +9.39% |
| ROK | Rockwell Automation, Inc. | $47.95B | Large cap | +24.91% |
| DP4A.DE | A.P. Møller - Mærsk A/S | $47.19B | Large cap | +109.32% |
| GOB.DE | Compagnie de Saint-Gobain S.A. | $47.08B | Large cap | −13.63% |
| SGO.PA | Compagnie de Saint-Gobain S.A. | $46.98B | Large cap | −13.18% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | $46.83B | Large cap | +64.85% |
| O1DF34.SA | Old Dominion Freight Line, Inc. | $45.57B | Large cap | +33.32% |
| A440.F | Aena S.M.E., S.A. | $45.47B | Large cap | +23.70% |
| 028260.KS | Samsung C&T Corporation | $44.45B | Large cap | +125.27% |
| 6301.T | Komatsu Ltd. | $42.25B | Large cap | +54.77% |
| WCN | Waste Connections, Inc. | $42.05B | Large cap | −8.38% |
| PST.MI | Poste Italiane S.p.A. | $41.99B | Large cap | +39.25% |
| WCN.TO | Waste Connections, Inc. | $41.83B | Large cap | −7.55% |
| DTG.DE | Daimler Truck Holding AG | $41.73B | Large cap | +20.98% |
| PRY.MI | Prysmian S.p.A. | $41.45B | Large cap | +59.39% |
| ODFL | Old Dominion Freight Line, Inc. | $41.35B | Large cap | +30.33% |
| WEGE3.SA | WEG S.A. | $41.09B | Large cap | +39.13% |
| HOT.DE | HOCHTIEF Aktiengesellschaft | $37.25B | Large cap | +100.36% |
| SAAB-B.ST | Saab AB (publ) | $36.25B | Large cap | +18.81% |
| HEI-A | HEICO Corporation | $35.75B | Large cap | +3.07% |
| EXPN.L | Experian plc | $35.64B | Large cap | −20.85% |
| EPI-A.ST | Epiroc AB (publ) | $34.65B | Large cap | +36.75% |
| EME | EMCOR Group, Inc. | $33.68B | Large cap | +22.55% |
| 006400.KS | Samsung SDI Co., Ltd. | $32.26B | Large cap | +161.57% |
| VEST.WA | Vestas Wind Systems A/S | $31.83B | Large cap | +30.79% |
| VWS.CO | Vestas Wind Systems A/S | $31.77B | Large cap | +61.85% |
| VWSB.DE | Vestas Wind Systems A/S | $31.75B | Large cap | +64.13% |
| 6971.T | Kyocera Corporation | $29.47B | Large cap | +89.08% |
| EPI-B.ST | Epiroc AB (publ) | $29.39B | Large cap | +30.33% |
| ATI | ATI Inc. | $28.99B | Large cap | +177.31% |
| VIE.PA | Veolia Environnement SA | $28.95B | Large cap | +25.58% |
| VVD.DE | Veolia Environnement SA | $28.95B | Large cap | +25.38% |
| 02826K.KS | Samsung C&T Corporation | $28.92B | Large cap | +108.84% |
| ITSA3.SA | Itaúsa S.A. | $28.88B | Large cap | +31.99% |
| 6273.T | SMC Corporation | $27.95B | Large cap | +59.33% |
| HLAG.DE | Hapag-Lloyd Aktiengesellschaft | $27.25B | Large cap | +17.23% |
| J1BH34.SA | J.B. Hunt Transport Services, Inc. | $27.06B | Large cap | +83.75% |
| INR.DE | International Consolidated Airlines Group S.A. | $26.55B | Large cap | +16.21% |
| IAG.L | International Consolidated Airlines Group S.A. | $26.31B | Large cap | +13.99% |
| NVT | nVent Electric plc | $25.13B | Large cap | +71.29% |
| ALFA.ST | Alfa Laval AB (publ) | $25.05B | Large cap | +34.05% |
| GPN | Global Payments Inc. | $24.83B | Large cap | +6.81% |
| G1PI34.SA | Global Payments Inc. | $24.74B | Large cap | +1.36% |
| 4901.T | FUJIFILM Holdings Corporation | $24.70B | Large cap | −4.60% |
| JBHT | J.B. Hunt Transport Services, Inc. | $24.62B | Large cap | +82.01% |
| EXPD | Expeditors International of Washington, Inc. | $24.57B | Large cap | +56.28% |
| GLO.DE | Global Payments Inc. | $24.13B | Large cap | −30.51% |
| VLTO | Veralto Corporation | $24.06B | Large cap | −7.73% |
| CRS | Carpenter Technology Corporation | $23.97B | Large cap | +103.21% |
| GBRA.DE | Geberit AG | $23.57B | Large cap | −1.51% |
| AER | AerCap Holdings N.V. | $23.55B | Large cap | +22.55% |
| MTX.DE | MTU Aero Engines AG | $22.97B | Large cap | −5.55% |
| BBD-B.TO | Bombardier Inc. | $22.76B | Large cap | +96.71% |
| BBD-A.TO | Bombardier Inc. | $22.75B | Large cap | +96.86% |
| XPO | XPO, Inc. | $22.53B | Large cap | +45.68% |
| EFX | Equifax Inc. | $22.39B | Large cap | −21.71% |
| 8TRA.DE | Traton SE | $22.39B | Large cap | +19.87% |
| 8TRA.ST | Traton SE | $22.28B | Large cap | +19.26% |
| 034730.KS | SK Inc. | $21.92B | Large cap | +173.92% |
| S1OU34.SA | Southwest Airlines Co. | $21.53B | Large cap | +38.90% |
| 010120.KS | LS ELECTRIC Co., Ltd. | $21.31B | Large cap | +285.13% |
| S1NA34.SA | Snap-on Incorporated | $20.64B | Large cap | +24.08% |
| 298040.KS | Hyosung Heavy Industries Corporation | $20.63B | Large cap | +149.97% |
| SNA | Snap-on Incorporated | $20.56B | Large cap | +22.87% |
| 6326.T | Kubota Corporation | $20.05B | Large cap | +62.37% |
| ITT | ITT Inc. | $18.90B | Large cap | +22.02% |
| 6594.T | Nidec Corporation | $18.79B | Large cap | −18.97% |
| CNH | CNH Industrial N.V. | $18.69B | Large cap | −2.80% |
| NDSN | Nordson Corporation | $18.64B | Large cap | +49.78% |
| J | Jacobs Solutions Inc. | $17.89B | Large cap | +2.97% |
| METSO.HE | Metso Oyj | $17.57B | Large cap | +66.22% |
| 9101.T | Nippon Yusen Kabushiki Kaisha | $17.45B | Large cap | +33.73% |
| IEX | IDEX Corporation | $17.32B | Large cap | +43.07% |
| WCC | WESCO International, Inc. | $16.94B | Large cap | +53.87% |
| 03473K.KS | SK Inc. | $16.63B | Large cap | +150.38% |
| CLH | Clean Harbors, Inc. | $16.56B | Large cap | +27.71% |
| I1EX34.SA | IDEX Corporation | $16.18B | Large cap | +24.35% |
| 9735.T | SECOM CO., LTD. | $16.17B | Large cap | +19.06% |
| LECO | Lincoln Electric Holdings, Inc. | $15.81B | Large cap | +18.24% |
| 000150.KS | Doosan Corporation | $15.70B | Large cap | +113.30% |
| ARMK | Aramark | $15.69B | Large cap | +51.94% |
| LIFCO-B.ST | Lifco AB (publ) | $15.15B | Large cap | −5.87% |
| SWK | Stanley Black & Decker, Inc. | $15.07B | Large cap | +36.26% |
| 9104.T | Mitsui O.S.K. Lines, Ltd. | $14.99B | Large cap | +49.44% |
| GFL.TO | GFL Environmental Inc. | $14.91B | Large cap | −16.10% |
| GFL | GFL Environmental Inc. | $14.91B | Large cap | −16.71% |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | $14.83B | Large cap | +19.91% |
| S1WK34.SA | Stanley Black & Decker, Inc. | $14.81B | Large cap | +24.59% |
| 37C.DE | CNH Industrial N.V. | $14.57B | Large cap | −21.55% |
| 011200.KS | HMM Co.,Ltd | $14.55B | Large cap | +0.72% |
| CSL | Carlisle Companies Incorporated | $14.52B | Large cap | −5.41% |
| MAS | Masco Corporation | $14.38B | Large cap | +0.14% |
| BVI.PA | Bureau Veritas SA | $14.35B | Large cap | +10.95% |
| 3407.T | Asahi Kasei Corporation | $13.87B | Large cap | +39.17% |
| ALLE | Allegion plc | $13.63B | Large cap | −6.46% |
| EMBJ3.SA | Embraer S.A. | $13.44B | Large cap | +13.11% |
| DPLM.L | Diploma PLC | $13.40B | Large cap | +33.16% |
| EMBJ | Embraer S.A. | $13.39B | Large cap | +34.79% |
| UHAL | U-Haul Holding Company | $13.37B | Large cap | +19.69% |
| SKF-A.ST | AB SKF (publ) | $13.24B | Large cap | +12.91% |
| SKF-B.ST | AB SKF (publ) | $13.17B | Large cap | +12.89% |
| G1A.DE | GEA Group Aktiengesellschaft | $12.78B | Large cap | +9.39% |
| 6504.T | Fuji Electric Co., Ltd. | $12.72B | Large cap | +54.84% |
| WTS | Watts Water Technologies, Inc. | $12.62B | Large cap | +33.69% |
| AIT | Applied Industrial Technologies, Inc. | $12.57B | Large cap | +28.26% |
| 9107.T | Kawasaki Kisen Kaisha, Ltd. | $12.28B | Large cap | +49.46% |
| MOG-B | Moog Inc. | $12.19B | Large cap | +93.45% |
| ITRK.L | Intertek Group plc | $12.19B | Large cap | +24.99% |
| MOG-A | Moog Inc. | $12.16B | Large cap | +94.41% |
| CR | Crane Company | $12.11B | Large cap | +8.57% |
| GET.PA | Getlink SE | $11.99B | Large cap | +19.00% |
| TIH.TO | Toromont Industries Ltd. | $11.95B | Large cap | +42.29% |
| SKA-B.ST | Skanska AB (publ) | $11.94B | Large cap | +22.30% |
| XD4.DE | Strabag SE | $11.93B | Large cap | +9.61% |
| UHAL-B | U-Haul Holding Company | $11.93B | Large cap | +15.38% |
| HAG.DE | Hensoldt AG | $11.75B | Large cap | +2.24% |
| 079550.KS | LIG Defense&Aerospace Co., Ltd. | $11.74B | Large cap | +50.10% |
| AKER.OL | Aker ASA | $11.71B | Large cap | +117.80% |
| 006405.KS | Samsung SDI Co., Ltd. | $11.66B | Large cap | +66.16% |
| OC | Owens Corning | $11.59B | Large cap | −2.79% |
| KNX | Knight-Swift Transportation Holdings Inc. | $11.15B | Large cap | +58.97% |
| TFII.TO | TFI International Inc. | $11.11B | Large cap | +46.71% |
| DCI | Donaldson Company, Inc. | $11.04B | Large cap | +16.64% |
| TFII | TFI International Inc. | $11.03B | Large cap | +44.37% |
| 000720.KS | Hyundai Engineering & Construction Co.,Ltd. | $10.64B | Large cap | +108.73% |
| NDX1.DE | Nordex SE | $10.60B | Large cap | +80.20% |
| TKA.DE | thyssenkrupp AG | $10.49B | Large cap | +53.95% |
| AYV.PA | Ayvens | $10.41B | Large cap | +31.08% |
| TREL-B.ST | Trelleborg AB (publ) | $10.33B | Large cap | +23.71% |
| SMIN.L | Smiths Group plc | $10.32B | Large cap | +10.44% |
| FLS | Flowserve Corporation | $10.30B | Large cap | +52.43% |
| WEIR.L | Weir PLC | $10.23B | Large cap | +16.60% |
| AYI | Acuity Inc. | $10.22B | Large cap | +2.43% |
| F1LS34.SA | Flowserve Corporation | $10.20B | Large cap | +50.74% |
| IMI.L | IMI plc | $10.10B | Large cap | +34.41% |
| GTLS | Chart Industries Inc | $10.05B | Large cap | +6.01% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.