Free tool
Stocks above their 200-day average
We cover 96 companies trading above their own 200-day average. The median market value in the group is $247.29B. Across the group, the median move over the past trading day is +0.36%. 100% of the 96 with a 200-day average trade above it. Price change over the past year runs from −12.2% to +249.9% across the middle 80 percent of the group, with a median of +29.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
96 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $2.16T | Mega cap | +78.72% | Oct 15, 2026 |
| MTE.DE | Micron Technology, Inc. | $1.06T | Mega cap | +665.73% | Sep 23, 2026 |
| MU | Micron Technology, Inc. | $1.05T | Mega cap | +702.55% | Sep 23, 2026 |
| 0Q1F.L | JPMorgan Chase & Co. | $1.00T | Mega cap | +20.49% | Oct 13, 2026 |
| JPM.WA | JPMORGAN | $966.80B | Mega cap | +25.08% | Oct 13, 2026 |
| JPM | JPMorgan Chase & Co. | $948.15B | Mega cap | +22.71% | Oct 13, 2026 |
| CMC.DE | JPMorgan Chase & Co. | $943.43B | Mega cap | +20.08% | Oct 13, 2026 |
| 0M42.L | ASML Holding N.V. | $687.52B | Mega cap | +128.34% | Oct 14, 2026 |
| ASME.DE | ASML Holding N.V. | $673.39B | Mega cap | +127.33% | Oct 14, 2026 |
| ASML.WA | ASML Holding N.V. | $670.45B | Mega cap | +137.71% | Oct 14, 2026 |
| ASML | ASML Holding N.V. | $669.93B | Mega cap | +132.40% | Oct 14, 2026 |
| JNJ.DE | Johnson & Johnson | $659.04B | Mega cap | +54.31% | Oct 13, 2026 |
| JNJ | Johnson & Johnson | $658.24B | Mega cap | +56.92% | Oct 13, 2026 |
| INTL.WA | INTEL | $481.65B | Mega cap | +259.43% | Oct 22, 2026 |
| 0Q16.L | Bank of America Corporation | $471.33B | Mega cap | +25.69% | Oct 14, 2026 |
| INL.DE | Intel Corporation | $467.87B | Mega cap | +251.31% | Oct 22, 2026 |
| INTC | Intel Corporation | $462.43B | Mega cap | +256.33% | Oct 22, 2026 |
| 0I47.L | Costco Wholesale Corporation | $437.67B | Mega cap | +1.76% | Sep 24, 2026 |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +28.25% | Oct 14, 2026 |
| NCB.DE | Bank of America Corporation | $434.47B | Mega cap | +25.08% | Oct 14, 2026 |
| CTO.DE | Costco Wholesale Corporation | $427.89B | Mega cap | +2.10% | Sep 24, 2026 |
| COST | Costco Wholesale Corporation | $425.74B | Mega cap | +2.39% | Sep 24, 2026 |
| KO | The Coca-Cola Company | $394.29B | Mega cap | +35.83% | Oct 20, 2026 |
| CCC3.DE | The Coca-Cola Company | $394.13B | Mega cap | +36.69% | Oct 20, 2026 |
| LAR0.DE | Lam Research Corp. R | $393.12B | Mega cap | +287.32% | Oct 21, 2026 |
| COLA.WA | COCACOLA | $390.81B | Mega cap | +29.28% | Oct 20, 2026 |
| LRCX | Lam Research Corporation | $388.12B | Mega cap | +212.18% | Oct 21, 2026 |
| GCP.DE | General Electric Company | $359.22B | Mega cap | +24.45% | Oct 20, 2026 |
| GE | GE Aerospace | $354.68B | Mega cap | +31.61% | Oct 20, 2026 |
| MS | Morgan Stanley | $340.45B | Mega cap | +49.32% | Oct 14, 2026 |
| DWD.DE | Morgan Stanley | $337.17B | Mega cap | +45.86% | Oct 14, 2026 |
| 0R3G.L | The Goldman Sachs Group, Inc. | $325.49B | Mega cap | +41.05% | Oct 13, 2026 |
| 0QYU.L | Morgan Stanley | $318.14B | Mega cap | +46.60% | Oct 14, 2026 |
| GOS.DE | The Goldman Sachs Group, Inc. | $309.75B | Mega cap | +39.24% | Oct 13, 2026 |
| GS | The Goldman Sachs Group, Inc. | $308.32B | Mega cap | +45.57% | Oct 13, 2026 |
| PM | Philip Morris International Inc. | $302.25B | Mega cap | +17.56% | Oct 21, 2026 |
| 0M8V.L | Philip Morris International Inc. | $300.42B | Mega cap | +19.00% | Oct 21, 2026 |
| 0QKU.L | Royal Bank of Canada | $300.06B | Mega cap | +44.35% | Aug 27, 2026 |
| 4I1.DE | Philip Morris International Inc. | $299.86B | Mega cap | +20.34% | Oct 21, 2026 |
| 12DA.DE | Dell Technologies Inc. | $292.70B | Mega cap | +229.71% | Sep 1, 2026 |
| RY | Royal Bank of Canada | $287.79B | Mega cap | +53.06% | Aug 27, 2026 |
| RY.TO | Royal Bank of Canada | $283.66B | Mega cap | +55.03% | Aug 27, 2026 |
| RTX | RTX Corporation | $283.41B | Mega cap | +36.11% | Oct 20, 2026 |
| 5UR.DE | RTX Corporation | $282.33B | Mega cap | +31.37% | Oct 20, 2026 |
| 5AP.DE | Palo Alto Networks, Inc. | $281.88B | Mega cap | +86.65% | Sep 1, 2026 |
| DELL | Dell Technologies Inc. | $279.90B | Mega cap | +248.45% | Sep 3, 2026 |
| SAP | SAP SE | $250.38B | Mega cap | −18.34% | Oct 21, 2026 |
| SAP.DE | SAP SE | $249.95B | Mega cap | −19.47% | Oct 21, 2026 |
| SAP.WA | SAP SE | $244.64B | Mega cap | −19.29% | Oct 21, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $232.26B | Mega cap | +28.46% | Oct 21, 2026 |
| TN8.DE | Thermo Fisher Scientific Inc. | $231.85B | Mega cap | +27.50% | Oct 21, 2026 |
| AEC1.DE | American Express Company | $227.89B | Mega cap | +6.21% | Oct 23, 2026 |
| TRVC.DE | Citigroup Inc. | $221.92B | Mega cap | +37.66% | Oct 13, 2026 |
| C | Citigroup Inc. | $220.95B | Mega cap | +42.51% | Oct 13, 2026 |
| 9MW.DE | Marvell Technology, Inc. | $219.80B | Mega cap | +272.11% | Aug 27, 2026 |
| MRVL | Marvell Technology, Inc. | $216.03B | Mega cap | +230.13% | Aug 27, 2026 |
| 0Q1S.L | Verizon Communications Inc. | $212.57B | Mega cap | +25.42% | Oct 20, 2026 |
| IXD1.DE | Industria de Diseño Textil, S.A. | $212.09B | Mega cap | +39.03% | Sep 9, 2026 |
| 0R0H.L | Thermo Fisher Scientific Inc. | $211.45B | Mega cap | +29.25% | Oct 21, 2026 |
| VZ | Verizon Communications Inc. | $208.78B | Mega cap | +19.34% | Oct 20, 2026 |
| BAC.DE | Verizon Communications Inc. | $208.44B | Mega cap | +19.68% | Oct 20, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.96B | Mega cap | +29.99% | Sep 9, 2026 |
| ABT | Abbott Laboratories | $202.28B | Mega cap | −10.54% | Oct 14, 2026 |
| 0Q15.L | Abbott Laboratories | $201.96B | Mega cap | −9.74% | Oct 14, 2026 |
| ABL.DE | Abbott Laboratories | $200.83B | Mega cap | −9.70% | Oct 14, 2026 |
| CANG | Cango Inc. | $97.63M | Micro cap | −4.99% | Sep 3, 2026 |
| LACR.PA | LACROIX Group SA | $97.07M | Micro cap | +110.21% | Sep 30, 2026 |
| 0HW0.L | Kongsberg Automotive ASA | $95.70M | Micro cap | +14.28% | Oct 22, 2026 |
| VRA | Vera Bradley, Inc. | $91.00M | Micro cap | +57.64% | Sep 10, 2026 |
| LFVN | LifeVantage Corporation | $86.29M | Micro cap | −45.86% | Aug 27, 2026 |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +66.67% | Oct 20, 2026 |
| SOTK | Sono-Tek Corporation | $83.77M | Micro cap | +58.91% | Oct 14, 2026 |
| HMR | Heidmar Maritime Holdings Corp. | $82.59M | Micro cap | −13.82% | Aug 27, 2026 |
| HAIN | The Hain Celestial Group, Inc. | $78.88M | Micro cap | −52.50% | Sep 14, 2026 |
| VNCE | Vince Holding Corp. | $78.75M | Micro cap | +317.01% | Sep 9, 2026 |
| ALICA.PA | Icape Holding S.A. | $78.46M | Micro cap | +17.22% | Oct 1, 2026 |
| WRG.TO | Western Energy Services Corp. | $76.28M | Micro cap | +55.22% | Oct 20, 2026 |
| PRIC-B.ST | Pricer AB (publ) | $74.67M | Micro cap | −4.03% | Oct 22, 2026 |
| CARE.ST | Careium AB (Publ) | $73.85M | Micro cap | +18.78% | Oct 22, 2026 |
| SKIL | Skillsoft Corp. | $70.75M | Micro cap | −50.53% | Sep 8, 2026 |
| RGS | Regis Corporation | $66.84M | Micro cap | +32.10% | Sep 2, 2026 |
| ATG.AX | Articore Group Limited | $65.45M | Micro cap | +3.45% | Aug 28, 2026 |
| 0QQG.L | Romande Energie Holding SA | $62.79M | Micro cap | +16.19% | Sep 3, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $57.60M | Micro cap | +150.81% | Sep 8, 2026 |
| 0F1U.L | LACROIX Group SA | $48.10M | Micro cap | +108.24% | Sep 30, 2026 |
| NTWK | NetSol Technologies, Inc. | $47.74M | Micro cap | +2.53% | Sep 28, 2026 |
| CULP | Culp, Inc. | $44.27M | Micro cap | −17.34% | Sep 16, 2026 |
| CCG | Cheche Group Inc. | $43.12M | Micro cap | +1939.10% | Aug 27, 2026 |
| ONCIN.OL | Oncoinvent ASA | $40.87M | Micro cap | +11.35% | Aug 27, 2026 |
| CLPS | CLPS Incorporation | $31.93M | Micro cap | +3.88% | Oct 14, 2026 |
| GGRP | The Glimpse Group, Inc. | $20.20M | Micro cap | −28.56% | Sep 28, 2026 |
| TLIH | Ten-League International Holdings Limited | $16.85M | Micro cap | −1.03% | Sep 29, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | $16.80M | Micro cap | +5.99% | Sep 10, 2026 |
| INM | InMed Pharmaceuticals Inc. | $7.69M | Micro cap | −35.43% | Sep 23, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $7.53M | Micro cap | +596.83% | Sep 24, 2026 |
| NITRO.ST | Nitro Games Oyj | $5.22M | Micro cap | +26.58% | Oct 26, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.