Free tool
Stocks above their 200-day average
We cover 92 companies trading above their own 200-day average. The median market value in the group is $292.71B. Across the group, the median move over the past trading day is +0.08%. 100% of the 92 with a 200-day average trade above it. Price change over the past year runs from −5.6% to +240.5% across the middle 80 percent of the group, with a median of +30.0%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
92 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $2.17T | Mega cap | +76.07% | Oct 15, 2026 |
| MTE.DE | Micron Technology, Inc. | $1.07T | Mega cap | +665.84% | Sep 23, 2026 |
| MU | Micron Technology, Inc. | $1.06T | Mega cap | +698.10% | Sep 23, 2026 |
| 0Q1F.L | JPMorgan Chase & Co. | $1.01T | Mega cap | +20.58% | Oct 13, 2026 |
| JPM | JPMorgan Chase & Co. | $947.64B | Mega cap | +20.85% | Oct 13, 2026 |
| CMC.DE | JPMorgan Chase & Co. | $947.27B | Mega cap | +20.23% | Oct 13, 2026 |
| 0QZ0.L | Visa Inc. | $728.91B | Mega cap | +10.32% | Oct 27, 2026 |
| 3V64.DE | Visa Inc. | $712.36B | Mega cap | +9.95% | Oct 27, 2026 |
| 0M42.L | ASML Holding N.V. | $686.55B | Mega cap | +129.82% | Oct 14, 2026 |
| ASME.DE | ASML Holding N.V. | $670.39B | Mega cap | +130.55% | Oct 14, 2026 |
| ASML | ASML Holding N.V. | $669.93B | Mega cap | +127.90% | Oct 14, 2026 |
| ASML.WA | ASML Holding N.V. | $668.39B | Mega cap | +130.88% | Oct 14, 2026 |
| JNJ | Johnson & Johnson | $658.24B | Mega cap | +55.40% | Oct 13, 2026 |
| JNJ.DE | Johnson & Johnson | $651.71B | Mega cap | +58.93% | Oct 13, 2026 |
| 0Q16.L | Bank of America Corporation | $471.26B | Mega cap | +25.82% | Oct 14, 2026 |
| INTC | Intel Corporation | $466.45B | Mega cap | +255.09% | Oct 22, 2026 |
| INL.DE | Intel Corporation | $458.35B | Mega cap | +256.37% | Oct 22, 2026 |
| INTL.WA | Intel Corporation | $457.22B | Mega cap | +265.89% | Oct 22, 2026 |
| 0I47.L | Costco Wholesale Corporation | $437.67B | Mega cap | +1.35% | Sep 24, 2026 |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +25.56% | Oct 14, 2026 |
| NCB.DE | Bank of America Corporation | $435.53B | Mega cap | +25.44% | Oct 14, 2026 |
| CTO.DE | Costco Wholesale Corporation | $424.24B | Mega cap | +2.38% | Sep 24, 2026 |
| LRCX | Lam Research Corporation | $391.51B | Mega cap | +204.99% | Oct 21, 2026 |
| LAR0.DE | Lam Research Corporation | $391.21B | Mega cap | +297.97% | Oct 21, 2026 |
| CCC3.DE | The Coca-Cola Company | $389.92B | Mega cap | +36.99% | Oct 20, 2026 |
| COLA.WA | The Coca-Cola Company | $389.18B | Mega cap | +29.91% | Oct 20, 2026 |
| KO | The Coca-Cola Company | $387.57B | Mega cap | +33.72% | Oct 20, 2026 |
| GCP.DE | General Electric Company | $367.75B | Mega cap | +26.47% | Oct 20, 2026 |
| GE | GE Aerospace | $367.70B | Mega cap | +30.14% | Oct 20, 2026 |
| HBC1.DE | HSBC Holdings plc | $355.83B | Mega cap | +67.12% | Oct 27, 2026 |
| HSBC | HSBC Holdings plc | $355.20B | Mega cap | +67.04% | Oct 27, 2026 |
| HSBA.L | HSBC Holdings plc | $354.44B | Mega cap | +58.78% | Oct 27, 2026 |
| MS | Morgan Stanley | $340.45B | Mega cap | +45.76% | Oct 14, 2026 |
| 0K9E.L | Novartis AG | $337.38B | Mega cap | +28.19% | Oct 27, 2026 |
| DWD.DE | Morgan Stanley | $334.73B | Mega cap | +46.34% | Oct 14, 2026 |
| 0R3G.L | The Goldman Sachs Group, Inc. | $320.20B | Mega cap | +44.61% | Oct 13, 2026 |
| 0QYU.L | Morgan Stanley | $318.14B | Mega cap | +44.79% | Oct 14, 2026 |
| GS | The Goldman Sachs Group, Inc. | $308.32B | Mega cap | +40.96% | Oct 13, 2026 |
| GOS.DE | The Goldman Sachs Group, Inc. | $308.04B | Mega cap | +43.15% | Oct 13, 2026 |
| 4I1.DE | Philip Morris International Inc. | $304.60B | Mega cap | +21.31% | Oct 21, 2026 |
| 0M8V.L | Philip Morris International Inc. | $302.62B | Mega cap | +19.72% | Oct 21, 2026 |
| PM | Philip Morris International Inc. | $302.53B | Mega cap | +21.49% | Oct 21, 2026 |
| 12DA.DE | Dell Technologies Inc. | $300.58B | Mega cap | +244.49% | Sep 1, 2026 |
| NOT.DE | Novartis AG | $300.14B | Mega cap | +28.89% | Oct 27, 2026 |
| DELL | Dell Technologies Inc. | $299.69B | Mega cap | +253.93% | Sep 3, 2026 |
| NVS | Novartis AG | $299.44B | Mega cap | +27.93% | Oct 27, 2026 |
| 5UR.DE | RTX Corporation | $285.99B | Mega cap | +32.06% | Oct 20, 2026 |
| RTX | RTX Corporation | $285.71B | Mega cap | +34.15% | Oct 20, 2026 |
| 5AP.DE | Palo Alto Networks, Inc. | $275.80B | Mega cap | +82.98% | Sep 1, 2026 |
| WFC | Wells Fargo & Company | $257.74B | Mega cap | +4.96% | Oct 13, 2026 |
| SAP | SAP SE | $244.32B | Mega cap | −21.72% | Oct 21, 2026 |
| SAP.WA | SAP SE | $243.62B | Mega cap | −22.23% | Oct 21, 2026 |
| TII.DE | Texas Instruments Incorporated | $239.89B | Mega cap | +28.48% | Oct 27, 2026 |
| TXN | Texas Instruments Incorporated | $239.06B | Mega cap | +30.03% | Oct 27, 2026 |
| TN8.DE | Thermo Fisher Scientific Inc. | $234.00B | Mega cap | +29.67% | Oct 21, 2026 |
| C | Citigroup Inc. | $224.04B | Mega cap | +40.08% | Oct 13, 2026 |
| TRVC.DE | Citigroup Inc. | $223.27B | Mega cap | +39.13% | Oct 13, 2026 |
| 0R2H.L | Texas Instruments Incorporated | $219.55B | Mega cap | +30.03% | Oct 27, 2026 |
| 0Q1S.L | Verizon Communications Inc. | $212.78B | Mega cap | +20.27% | Oct 20, 2026 |
| IXD1.DE | Industria de Diseño Textil, S.A. | $211.62B | Mega cap | +39.03% | Sep 9, 2026 |
| BAC.DE | Verizon Communications Inc. | $209.94B | Mega cap | +20.99% | Oct 20, 2026 |
| VZ | Verizon Communications Inc. | $208.53B | Mega cap | +19.09% | Oct 20, 2026 |
| ABL.DE | Abbott Laboratories | $200.44B | Mega cap | −10.02% | Oct 14, 2026 |
| CANG | Cango Inc. | $97.63M | Micro cap | −2.26% | Sep 3, 2026 |
| LACR.PA | LACROIX Group SA | $95.82M | Micro cap | +110.71% | Sep 30, 2026 |
| 0HW0.L | Kongsberg Automotive ASA | $95.70M | Micro cap | +15.19% | Oct 22, 2026 |
| VRA | Vera Bradley, Inc. | $95.27M | Micro cap | +61.84% | Sep 10, 2026 |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +69.93% | Oct 20, 2026 |
| VNCE | Vince Holding Corp. | $81.45M | Micro cap | +346.48% | Sep 9, 2026 |
| SOTK | Sono-Tek Corporation | $79.53M | Micro cap | +51.04% | Oct 14, 2026 |
| ALICA.PA | Icape Holding S.A. | $78.53M | Micro cap | +21.37% | Oct 1, 2026 |
| WRG.TO | Western Energy Services Corp. | $76.10M | Micro cap | +49.28% | Oct 20, 2026 |
| PRIC-B.ST | Pricer AB (publ) | $74.28M | Micro cap | −0.58% | Oct 22, 2026 |
| CARE.ST | Careium AB (Publ) | $73.55M | Micro cap | +20.08% | Oct 22, 2026 |
| 4479.T | Makuake, Inc. | $73.37M | Micro cap | −24.64% | Oct 27, 2026 |
| RGS | Regis Corporation | $66.97M | Micro cap | +18.85% | Sep 2, 2026 |
| 0QQG.L | Romande Energie Holding SA | $62.79M | Micro cap | +17.31% | Sep 3, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $60.99M | Micro cap | +159.83% | Sep 8, 2026 |
| PXS | Pyxis Tankers Inc. | $53.24M | Micro cap | +92.59% | Aug 31, 2026 |
| NTWK | NetSol Technologies, Inc. | $48.10M | Micro cap | +1.25% | Sep 28, 2026 |
| 0F1U.L | LACROIX Group SA | $48.10M | Micro cap | +108.82% | Sep 30, 2026 |
| CULP | Culp, Inc. | $43.63M | Micro cap | −17.75% | Sep 16, 2026 |
| BALCO.ST | Balco Group AB | $39.03M | Micro cap | −33.05% | Oct 26, 2026 |
| CLPS | CLPS Incorporation | $31.93M | Micro cap | +2.88% | Oct 14, 2026 |
| SPINN.HE | Spinnova Oyj | $26.87M | Micro cap | −4.92% | Aug 31, 2026 |
| INTEG-B.ST | Integrum AB (publ) | $24.72M | Micro cap | −79.55% | Sep 3, 2026 |
| GGRP | The Glimpse Group, Inc. | $20.20M | Micro cap | −31.94% | Sep 28, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | $16.94M | Micro cap | +4.00% | Sep 10, 2026 |
| TLIH | Ten-League International Holdings Limited | $16.79M | Micro cap | −5.62% | Sep 29, 2026 |
| INM | InMed Pharmaceuticals Inc. | $7.64M | Micro cap | −36.44% | Sep 23, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $7.55M | Micro cap | +606.26% | Sep 24, 2026 |
| NITRO.ST | Nitro Games Oyj | $5.22M | Micro cap | +27.58% | Oct 26, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.