Free tool
Stocks above their 200-day average
We cover 97 companies trading above their own 200-day average. The median market value in the group is $242.25B. Across the group, the median move over the past trading day is +0.08%. 100% of the 97 with a 200-day average trade above it. Price change over the past year runs from −9.9% to +254.4% across the middle 80 percent of the group, with a median of +30.1%.
Other lists in this group
Table
97 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.69 | +6.47% | +31.06% | +76.07% | Oct 15, 2026 |
| MTE.DE | Micron Technology, Inc. | 800.60 EUR | +16.77% | +205.19% | +665.84% | Sep 23, 2026 |
| MU | Micron Technology, Inc. | $938.40 | +14.37% | +197.63% | +698.10% | Sep 23, 2026 |
| 0Q1F.L | JPMorgan Chase & Co. | $357.29 | +2.68% | +12.00% | +20.58% | Oct 13, 2026 |
| JPM.WA | JPMorgan Chase & Co. | 1,340.00 PLN | −2.84% | +17.34% | +21.55% | Oct 13, 2026 |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% | Oct 13, 2026 |
| CMC.DE | JPMorgan Chase & Co. | 303.95 EUR | −1.23% | +11.50% | +20.23% | Oct 13, 2026 |
| 0M42.L | ASML Holding N.V. | $1,742.65 | +10.55% | +50.33% | +129.82% | Oct 14, 2026 |
| ASME.DE | ASML Holding N.V. | 1,501.40 EUR | +10.25% | +52.74% | +130.55% | Oct 14, 2026 |
| ASML | ASML Holding N.V. | $1,745.64 | +10.28% | +50.52% | +127.90% | Oct 14, 2026 |
| ASML.WA | ASML Holding N.V. | 6,431.00 PLN | +7.99% | +53.21% | +130.88% | Oct 14, 2026 |
| JNJ | Johnson & Johnson | $270.00 | +1.23% | +31.66% | +55.40% | Oct 13, 2026 |
| JNJ.DE | Johnson & Johnson | 234.20 EUR | −0.62% | +34.82% | +58.93% | Oct 13, 2026 |
| 0Q16.L | Bank of America Corporation | $62.41 | +1.18% | +13.81% | +25.82% | Oct 14, 2026 |
| INTC | Intel Corporation | $88.24 | +2.25% | +124.07% | +255.09% | Oct 22, 2026 |
| INL.DE | Intel Corporation | 75.80 EUR | +3.48% | +124.39% | +256.37% | Oct 22, 2026 |
| INTL.WA | Intel Corporation | 335.70 PLN | +3.34% | +145.61% | +265.89% | Oct 22, 2026 |
| 0I47.L | Costco Wholesale Corporation | $957.97 | −1.05% | +12.49% | +1.35% | Sep 24, 2026 |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% | Oct 14, 2026 |
| NCB.DE | Bank of America Corporation | 53.21 EUR | −2.17% | +13.15% | +25.44% | Oct 14, 2026 |
| CTO.DE | Costco Wholesale Corporation | 826.30 EUR | −3.42% | +13.45% | +2.38% | Sep 24, 2026 |
| LRCX | Lam Research Corporation | $314.66 | +16.71% | +70.24% | +204.99% | Oct 21, 2026 |
| LAR0.DE | Lam Research Corporation | 269.05 EUR | +19.08% | +75.56% | +297.97% | Oct 21, 2026 |
| CCC3.DE | The Coca-Cola Company | 78.45 EUR | −1.16% | +33.99% | +36.99% | Oct 20, 2026 |
| COLA.WA | The Coca-Cola Company | 331.15 PLN | −1.78% | +31.62% | +29.91% | Oct 20, 2026 |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% | Oct 20, 2026 |
| GCP.DE | General Electric Company | 296.50 EUR | −4.82% | +10.82% | +26.47% | Oct 20, 2026 |
| GE | GE Aerospace | $354.39 | −2.53% | +10.65% | +30.14% | Oct 20, 2026 |
| MS | Morgan Stanley | $214.08 | +1.74% | +18.98% | +45.76% | Oct 14, 2026 |
| DWD.DE | Morgan Stanley | 183.85 EUR | +2.54% | +21.80% | +46.34% | Oct 14, 2026 |
| 0R3G.L | The Goldman Sachs Group, Inc. | $1,056.50 | +1.79% | +19.84% | +44.61% | Oct 13, 2026 |
| 0QYU.L | Morgan Stanley | $213.47 | −0.30% | +19.73% | +44.79% | Oct 14, 2026 |
| GS | The Goldman Sachs Group, Inc. | $1,040.46 | +0.69% | +14.39% | +40.96% | Oct 13, 2026 |
| GOS.DE | The Goldman Sachs Group, Inc. | 899.20 EUR | +3.26% | +18.67% | +43.15% | Oct 13, 2026 |
| 4I1.DE | Philip Morris International Inc. | 164.76 EUR | −6.60% | +21.17% | +21.31% | Oct 21, 2026 |
| 0M8V.L | Philip Morris International Inc. | $192.84 | −3.44% | +21.50% | +19.72% | Oct 21, 2026 |
| PM | Philip Morris International Inc. | $194.10 | −3.03% | +22.17% | +21.49% | Oct 21, 2026 |
| 12DA.DE | Dell Technologies Inc. | 387.95 EUR | +17.88% | +257.22% | +244.49% | Sep 1, 2026 |
| 0QKU.L | Royal Bank of Canada | $207.70 | +1.98% | +23.90% | +45.79% | Aug 27, 2026 |
| DELL | Dell Technologies Inc. | $463.82 | +18.29% | +265.64% | +253.93% | Sep 3, 2026 |
| RY.TO | Royal Bank of Canada | 288.11 CAD | −3.77% | +24.54% | +47.11% | Aug 27, 2026 |
| RY | Royal Bank of Canada | $207.21 | −2.43% | +22.16% | +43.62% | Aug 27, 2026 |
| 5UR.DE | RTX Corporation | 179.40 EUR | −5.40% | +15.48% | +32.06% | Oct 20, 2026 |
| RTX | RTX Corporation | $211.99 | −3.01% | +14.06% | +34.15% | Oct 20, 2026 |
| 5AP.DE | Palo Alto Networks, Inc. | 296.20 EUR | +6.89% | +93.14% | +82.98% | Sep 1, 2026 |
| WFC | Wells Fargo & Company | $85.23 | −1.32% | −9.52% | +4.96% | Oct 13, 2026 |
| SAP | SAP SE | $211.68 | +18.14% | −9.10% | −21.72% | Oct 21, 2026 |
| SAP.WA | SAP SE | 780.90 PLN | +11.75% | −7.96% | −22.23% | Oct 21, 2026 |
| SAP.DE | SAP SE | 185.46 EUR | +14.45% | −6.61% | −20.20% | Oct 21, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% | Oct 21, 2026 |
| TN8.DE | Thermo Fisher Scientific Inc. | 537.00 EUR | +5.63% | +6.86% | +29.67% | Oct 21, 2026 |
| C | Citigroup Inc. | $133.56 | +1.34% | +13.64% | +40.08% | Oct 13, 2026 |
| TRVC.DE | Citigroup Inc. | 113.30 EUR | −0.18% | +14.25% | +39.13% | Oct 13, 2026 |
| MRVL | Marvell Technology, Inc. | $245.11 | +40.49% | +174.54% | +228.35% | Aug 27, 2026 |
| 9MW.DE | Marvell Technology, Inc. | 209.45 EUR | +42.42% | +173.68% | +298.54% | Aug 27, 2026 |
| 0Q1S.L | Verizon Communications Inc. | $50.20 | +4.41% | +27.47% | +20.27% | Oct 20, 2026 |
| IXD1.DE | Industria de Diseño Textil, S.A. | 58.34 EUR | +3.84% | +5.33% | +39.03% | Sep 9, 2026 |
| 0R0H.L | Thermo Fisher Scientific Inc. | $633.16 | +1.29% | +8.03% | +30.34% | Oct 21, 2026 |
| BAC.DE | Verizon Communications Inc. | 42.97 EUR | +1.60% | +28.24% | +20.99% | Oct 20, 2026 |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% | Oct 20, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% | Sep 9, 2026 |
| ABL.DE | Abbott Laboratories | 98.74 EUR | +2.64% | −5.19% | −10.02% | Oct 14, 2026 |
| 0Q15.L | Abbott Laboratories | $115.83 | +6.80% | −5.40% | −9.86% | Oct 14, 2026 |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% | Sep 3, 2026 |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −1.12% | +48.74% | +110.71% | Sep 30, 2026 |
| 0HW0.L | Kongsberg Automotive ASA | 2.03 NOK | +1.45% | −0.49% | +15.19% | Oct 22, 2026 |
| VRA | Vera Bradley, Inc. | $3.35 | −8.47% | +29.84% | +61.84% | Sep 10, 2026 |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% | Aug 27, 2026 |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% | Oct 20, 2026 |
| VNCE | Vince Holding Corp. | $6.34 | +4.97% | +51.31% | +346.48% | Sep 9, 2026 |
| SOTK | Sono-Tek Corporation | $5.06 | −0.98% | +23.11% | +51.04% | Oct 14, 2026 |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% | Oct 1, 2026 |
| HMR | Heidmar Maritime Holdings Corp. | $1.33 | +18.75% | +60.43% | −6.34% | Aug 27, 2026 |
| WRG.TO | Western Energy Services Corp. | 3.12 CAD | −6.87% | +49.28% | +49.28% | Oct 20, 2026 |
| PRIC-B.ST | Pricer AB (publ) | 4.32 SEK | −7.69% | −1.82% | −0.58% | Oct 22, 2026 |
| CARE.ST | Careium AB (Publ) | 28.70 SEK | −1.37% | +17.62% | +20.08% | Oct 22, 2026 |
| ATG.AX | Articore Group Limited | 0.33 AUD | +16.07% | +30.00% | +6.56% | Aug 28, 2026 |
| RGS | Regis Corporation | $26.80 | −1.80% | +0.22% | +18.85% | Sep 2, 2026 |
| 0QQG.L | Romande Energie Holding SA | 48.80 CHF | +0.83% | +12.96% | +17.31% | Sep 3, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | +2.72% | +20.31% | +159.83% | Sep 8, 2026 |
| PXS | Pyxis Tankers Inc. | $5.20 | +14.79% | +88.41% | +92.59% | Aug 31, 2026 |
| NTWK | NetSol Technologies, Inc. | $4.05 | −6.25% | +39.66% | +1.25% | Sep 28, 2026 |
| 0F1U.L | LACROIX Group SA | 17.75 EUR | +0.28% | +51.71% | +108.82% | Sep 30, 2026 |
| ONCIN.OL | Oncoinvent ASA | 85.00 NOK | −2.07% | +80.85% | +10.90% | Aug 27, 2026 |
| CULP | Culp, Inc. | $3.43 | −3.65% | −2.28% | −17.75% | Sep 16, 2026 |
| CCG | Cheche Group Inc. | $16.51 | +37.15% | +1938.69% | +1894.37% | Aug 27, 2026 |
| BALCO.ST | Balco Group AB | 16.00 SEK | +9.97% | −8.31% | −33.05% | Oct 26, 2026 |
| CLPS | CLPS Incorporation | $1.07 | +30.49% | +5.94% | +2.88% | Oct 14, 2026 |
| SPINN.HE | Spinnova Oyj | 0.46 EUR | +14.57% | −1.28% | −4.92% | Aug 31, 2026 |
| INTEG-B.ST | Integrum AB (publ) | 8.66 SEK | −0.92% | −16.73% | −79.55% | Sep 3, 2026 |
| CTRM | Castor Maritime Inc. | $2.47 | +30.69% | +16.51% | +15.37% | Aug 27, 2026 |
| GGRP | The Glimpse Group, Inc. | $0.93 | +4.18% | −1.85% | −31.94% | Sep 28, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% | Sep 10, 2026 |
| TLIH | Ten-League International Holdings Limited | $5.71 | −0.70% | +47.93% | −5.62% | Sep 29, 2026 |
| INM | InMed Pharmaceuticals Inc. | $1.43 | −14.37% | +27.68% | −36.44% | Sep 23, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $4.40 | −0.79% | +263.64% | +606.26% | Sep 24, 2026 |
| NITRO.ST | Nitro Games Oyj | 1.98 SEK | −17.50% | +32.53% | +27.58% | Oct 26, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.