Free tool

Stocks above their 200-day average

We cover 122 companies trading above their own 200-day average. The median market value in the group is $319.17B. Across the group, the median move over the past trading day is +0.15%. 100% of the 122 with a 200-day average trade above it. Price change over the past year runs from −4.3% to +129.4% across the middle 80 percent of the group, with a median of +29.6%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

122 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
0R2V.LApple Inc.$4.69TMega cap+47.70%Oct 29, 2026
APC.DEApple Inc.$4.56TMega cap+34.14%Oct 29, 2026
AAPL.WAApple Inc.$4.54TMega cap+35.72%Oct 29, 2026
GOGL.WAAlphabet Inc.$4.23TMega cap+68.65%Oct 28, 2026
0RIH.LAlphabet Inc.$4.22TMega cap+67.62%Oct 28, 2026
ABEA.DEAlphabet Inc.$4.19TMega cap+64.19%Oct 28, 2026
0HD6.LAlphabet Inc.$4.16TMega cap+63.33%Oct 28, 2026
ABEC.DEAlphabet Inc.$4.15TMega cap+61.91%Oct 28, 2026
0QYP.LMicrosoft Corporation$3.68TMega cap−3.06%Oct 28, 2026
MSF.DEMicrosoft Corporation$3.68TMega cap−3.07%Oct 28, 2026
MSFT.WAMicrosoft Corporation$3.57TMega cap−4.42%Oct 28, 2026
AMZN.WAAmazon.com, Inc.$2.82TMega cap+17.65%Oct 29, 2026
AMZ.DEAmazon.com, Inc.$2.80TMega cap+12.18%Oct 29, 2026
BC94.LSamsung Electronics Co., Ltd.$1.24TMega cap+271.00%Oct 28, 2026
0HN0.LBerkshire Hathaway Inc.$1.10TMega cap+8.25%Nov 7, 2026
BRYN.DEBerkshire Hathaway Inc.$1.08TMega cap+1.13%Nov 7, 2026
0R37.LBerkshire Hathaway Inc.$1.08TMega cap+2.88%Nov 7, 2026
LLY.DEEli Lilly and Company$1.07TMega cap+73.55%Oct 29, 2026
BRKB.WABerkshire Hathaway Inc.$1.07TMega cap−0.60%Nov 7, 2026
MTE.DEMicron Technology, Inc.$1.07TMega cap+665.84%Sep 23, 2026
0Q1F.LJPMorgan Chase & Co.$1.01TMega cap+20.58%Oct 13, 2026
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%Oct 13, 2026
AMD.DEAdvanced Micro Devices, Inc.$791.40BMega cap+186.46%Nov 3, 2026
0QZ0.LVisa Inc.$728.91BMega cap+10.32%Oct 27, 2026
3V64.DEVisa Inc.$712.36BMega cap+9.95%Oct 27, 2026
VISA.WAVisa Inc.$709.54BMega cap+11.95%Oct 27, 2026
0R1M.LExxonMobil Holdings Corporation$696.41BMega cap+48.56%Oct 30, 2026
0M42.LASML Holding N.V.$686.55BMega cap+129.82%Oct 14, 2026
ASME.DEASML Holding N.V.$670.39BMega cap+130.55%Oct 14, 2026
ASML.WAASML Holding N.V.$668.39BMega cap+130.88%Oct 14, 2026
JNJ.DEJohnson & Johnson$651.71BMega cap+58.93%Oct 13, 2026
XONA.DEExxonMobil Holdings Corporation$578.95BMega cap+46.77%Oct 30, 2026
M4I.DEMastercard Incorporated$522.93BMega cap+1.48%Oct 29, 2026
4AB.DEAbbVie Inc.$471.29BMega cap+32.34%Oct 29, 2026
0Q16.LBank of America Corporation$471.26BMega cap+25.82%Oct 14, 2026
0QZP.LBombardier Inc.$465.09BMega cap+125.96%Nov 5, 2026
0R2Z.LMastercard Incorporated$462.69BMega cap+2.10%Oct 29, 2026
INL.DEIntel Corporation$458.35BMega cap+256.37%Oct 22, 2026
INTL.WAIntel Corporation$457.22BMega cap+265.89%Oct 22, 2026
CIS.DECisco Systems, Inc.$440.60BMega cap+64.05%Nov 12, 2026
0I47.LCostco Wholesale Corporation$437.67BMega cap+1.35%Sep 24, 2026
NCB.DEBank of America Corporation$435.53BMega cap+25.44%Oct 14, 2026
CTO.DECostco Wholesale Corporation$424.24BMega cap+2.38%Sep 24, 2026
PTX.DEPalantir Technologies Inc.$418.92BMega cap+10.84%Nov 2, 2026
PLTR.WAPalantir Technologies Inc.$412.63BMega cap+14.38%Nov 2, 2026
CHV.DEChevron Corporation$394.61BMega cap+31.36%Oct 30, 2026
LAR0.DELam Research Corporation$391.21BMega cap+297.97%Oct 21, 2026
CCC3.DEThe Coca-Cola Company$389.92BMega cap+36.99%Oct 20, 2026
COLA.WAThe Coca-Cola Company$389.18BMega cap+29.91%Oct 20, 2026
0QAH.LMerck & Co., Inc.$387.96BMega cap+90.31%Oct 29, 2026
AP2.DEApplied Materials, Inc.$380.65BMega cap+194.43%Nov 12, 2026
6MK.DEMerck & Co., Inc.$379.64BMega cap+91.49%Oct 29, 2026
CAT1.DECaterpillar Inc.$377.09BMega cap+87.98%Oct 29, 2026
GCP.DEGeneral Electric Company$367.75BMega cap+26.47%Oct 20, 2026
HBC1.DEHSBC Holdings plc$355.83BMega cap+67.12%Oct 27, 2026
HSBA.LHSBC Holdings plc$354.44BMega cap+58.78%Oct 27, 2026
0R2Q.LChevron Corporation$352.00BMega cap+31.51%Oct 30, 2026
0K9E.LNovartis AG$337.38BMega cap+28.19%Oct 27, 2026
DWD.DEMorgan Stanley$334.73BMega cap+46.34%Oct 14, 2026
0R3G.LThe Goldman Sachs Group, Inc.$320.20BMega cap+44.61%Oct 13, 2026
0QYU.LMorgan Stanley$318.14BMega cap+44.79%Oct 14, 2026
GOS.DEThe Goldman Sachs Group, Inc.$308.04BMega cap+43.15%Oct 13, 2026
4I1.DEPhilip Morris International Inc.$304.60BMega cap+21.31%Oct 21, 2026
0M8V.LPhilip Morris International Inc.$302.62BMega cap+19.72%Oct 21, 2026
12DA.DEDell Technologies Inc.$300.58BMega cap+244.49%Sep 1, 2026
NOT.DENovartis AG$300.14BMega cap+28.89%Oct 27, 2026
0QKU.LRoyal Bank of Canada$300.06BMega cap+45.79%Aug 27, 2026
5UR.DERTX Corporation$285.99BMega cap+32.06%Oct 20, 2026
5AP.DEPalo Alto Networks, Inc.$275.80BMega cap+82.98%Sep 1, 2026
SIE.WASiemens Aktiengesellschaft$261.56BMega cap+24.84%Nov 12, 2026
R6C0.DEShell plc$252.96BMega cap+29.44%Oct 29, 2026
SHEL.LShell plc$252.26BMega cap+24.75%Oct 29, 2026
SAP.WASAP SE$243.62BMega cap−22.23%Oct 21, 2026
SAP.DESAP SE$242.25BMega cap−20.20%Oct 21, 2026
0R0T.LAmgen Inc.$240.02BMega cap+57.30%Nov 3, 2026
TII.DETexas Instruments Incorporated$239.89BMega cap+28.48%Oct 27, 2026
AMG.DEAmgen Inc.$237.76BMega cap+60.12%Nov 3, 2026
TN8.DEThermo Fisher Scientific Inc.$234.00BMega cap+29.67%Oct 21, 2026
LIN.DELinde plc$226.38BMega cap+2.48%Oct 30, 2026
TRVC.DECitigroup Inc.$223.27BMega cap+39.13%Oct 13, 2026
0HLE.LBanco Santander, S.A.$222.18BMega cap+57.30%Oct 28, 2026
0R2H.LTexas Instruments Incorporated$219.55BMega cap+30.03%Oct 27, 2026
9MW.DEMarvell Technology, Inc.$217.32BMega cap+298.54%Aug 27, 2026
BSD2.DEBanco Santander, S.A.$215.56BMega cap+56.90%Oct 28, 2026
SAN.WABanco Santander, S.A.$215.03BMega cap+56.25%Oct 28, 2026
0Q1S.LVerizon Communications Inc.$212.78BMega cap+20.27%Oct 20, 2026
NVO.WANovo Nordisk A/S$212.23BMega cap−9.22%Nov 4, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+30.34%Oct 21, 2026
NOVO-B.CONovo Nordisk A/S$210.20BMega cap−11.26%Nov 4, 2026
BAC.DEVerizon Communications Inc.$209.94BMega cap+20.99%Oct 20, 2026
NOV.DENovo Nordisk A/S$209.27BMega cap+15.22%Nov 4, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
ABL.DEAbbott Laboratories$200.44BMega cap−10.02%Oct 14, 2026
0Q15.LAbbott Laboratories$200.16BMega cap−9.86%Oct 14, 2026
OTOVO.OLOtovo ASA$98.01MMicro cap−25.16%Nov 12, 2026
LACR.PALACROIX Group SA$95.82MMicro cap+110.71%Sep 30, 2026
NANOFH.HENanoform Finland Oyj$95.78MMicro cap+15.66%Nov 11, 2026
0HW0.LKongsberg Automotive ASA$95.70MMicro cap+15.19%Oct 22, 2026
NANOFS.STNanoform Finland Oyj$93.63MMicro cap+19.56%Nov 11, 2026
RROS.STRottneros AB (publ)$83.25MMicro cap−14.43%Oct 30, 2026
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%Oct 1, 2026
AEC.STAfrica Energy Corp.$78.44MMicro cap+14.98%Nov 12, 2026
PRIC-B.STPricer AB (publ)$74.28MMicro cap−0.58%Oct 22, 2026
CARE.STCareium AB (Publ)$73.55MMicro cap+20.08%Oct 22, 2026
BOREO.HEBoreo Oyj$73.01MMicro cap+50.63%Oct 29, 2026
0DUI.LBasler Aktiengesellschaft$71.96MMicro cap+36.58%Nov 4, 2026
ZLNA.OLZelluna ASA$70.31MMicro cap+56.57%Nov 5, 2026
0QQG.LRomande Energie Holding SA$62.79MMicro cap+17.31%Sep 3, 2026
0F1U.LLACROIX Group SA$48.10MMicro cap+108.82%Sep 30, 2026
ACG1V.HEAspocomp Group Oyj$47.04MMicro cap+20.00%Oct 28, 2026
ONCIN.OLOncoinvent ASA$43.71MMicro cap+10.90%Aug 27, 2026
BALCO.STBalco Group AB$39.03MMicro cap−33.05%Oct 26, 2026
IVACC.STIntervacc AB (publ)$38.50MMicro cap+4.78%Nov 12, 2026
SPINN.HESpinnova Oyj$26.87MMicro cap−4.92%Aug 31, 2026
BCS.OLBergen Carbon Solutions AS$26.05MMicro cap+45.36%Nov 5, 2026
INTEG-B.STIntegrum AB (publ)$24.72MMicro cap−79.55%Sep 3, 2026
CTM.STCatena Media plc$23.99MMicro cap+24.50%Nov 10, 2026
STAR-A.STStarbreeze AB (publ)$23.45MMicro cap−40.00%Nov 12, 2026
0Q3.DEBeyond Meat, Inc.$7.22MMicro cap+449.77%Nov 4, 2026
NITRO.STNitro Games Oyj$5.22MMicro cap+27.58%Oct 26, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse