Free tool
Stocks above their 200-day average
We cover 150 companies trading above their own 200-day average. The median market value in the group is $77.45M. Across the group, the median move over the past trading day is +0.08%. 100% of the 150 with a 200-day average trade above it. Price change over the past year runs from −26.0% to +257.8% across the middle 80 percent of the group, with a median of +30.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
150 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| AAPL | Apple Inc. | $4.57T | Mega cap | +36.25% | Oct 29, 2026 |
| GOOGL | Alphabet Inc. | $4.18T | Mega cap | +65.31% | Oct 28, 2026 |
| GOOG | Alphabet Inc. | $4.15T | Mega cap | +63.23% | Oct 28, 2026 |
| MSFT | Microsoft Corporation | $3.69T | Mega cap | −1.43% | Oct 28, 2026 |
| AMZN | Amazon.com, Inc. | $2.81T | Mega cap | +13.60% | Oct 29, 2026 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $2.17T | Mega cap | +76.07% | Oct 15, 2026 |
| BRK-A | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.69% | Nov 7, 2026 |
| BRK-B | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.85% | Nov 7, 2026 |
| LLY | Eli Lilly and Company | $1.06T | Mega cap | +62.80% | Oct 29, 2026 |
| MU | Micron Technology, Inc. | $1.06T | Mega cap | +698.10% | Sep 23, 2026 |
| JPM | JPMorgan Chase & Co. | $947.64B | Mega cap | +20.85% | Oct 13, 2026 |
| AMD | Advanced Micro Devices, Inc. | $785.11B | Mega cap | +187.76% | Nov 3, 2026 |
| V | Visa Inc. | $716.76B | Mega cap | +10.25% | Oct 27, 2026 |
| ASML | ASML Holding N.V. | $669.93B | Mega cap | +127.90% | Oct 14, 2026 |
| JNJ | Johnson & Johnson | $658.24B | Mega cap | +55.40% | Oct 13, 2026 |
| XOM | ExxonMobil Holdings Corporation | $650.46B | Mega cap | +43.44% | Oct 30, 2026 |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% | Oct 29, 2026 |
| ABBV | AbbVie Inc. | $469.68B | Mega cap | +29.36% | Oct 29, 2026 |
| INTC | Intel Corporation | $466.45B | Mega cap | +255.09% | Oct 22, 2026 |
| CSCO | Cisco Systems, Inc. | $442.86B | Mega cap | +66.95% | Nov 12, 2026 |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +25.56% | Oct 14, 2026 |
| PLTR | Palantir Technologies Inc. | $415.08B | Mega cap | +13.26% | Nov 2, 2026 |
| CVX | Chevron Corporation | $392.73B | Mega cap | +29.55% | Oct 30, 2026 |
| LRCX | Lam Research Corporation | $391.51B | Mega cap | +204.99% | Oct 21, 2026 |
| KO | The Coca-Cola Company | $387.57B | Mega cap | +33.72% | Oct 20, 2026 |
| AMAT | Applied Materials, Inc. | $380.74B | Mega cap | +193.14% | Nov 12, 2026 |
| CAT | Caterpillar Inc. | $377.82B | Mega cap | +91.32% | Oct 29, 2026 |
| MRK | Merck & Co., Inc. | $377.72B | Mega cap | +86.85% | Oct 29, 2026 |
| GE | GE Aerospace | $367.70B | Mega cap | +30.14% | Oct 20, 2026 |
| HSBC | HSBC Holdings plc | $355.20B | Mega cap | +67.04% | Oct 27, 2026 |
| MS | Morgan Stanley | $340.45B | Mega cap | +45.76% | Oct 14, 2026 |
| GS | The Goldman Sachs Group, Inc. | $308.32B | Mega cap | +40.96% | Oct 13, 2026 |
| PM | Philip Morris International Inc. | $302.53B | Mega cap | +21.49% | Oct 21, 2026 |
| DELL | Dell Technologies Inc. | $299.69B | Mega cap | +253.93% | Sep 3, 2026 |
| NVS | Novartis AG | $299.44B | Mega cap | +27.93% | Oct 27, 2026 |
| RY | Royal Bank of Canada | $287.95B | Mega cap | +43.62% | Aug 27, 2026 |
| RTX | RTX Corporation | $285.71B | Mega cap | +34.15% | Oct 20, 2026 |
| ARM | Arm Holdings plc | $268.13B | Mega cap | +78.49% | Nov 4, 2026 |
| WFC | Wells Fargo & Company | $257.74B | Mega cap | +4.96% | Oct 13, 2026 |
| GEV | GE Vernova Inc. | $253.84B | Mega cap | +53.40% | Oct 28, 2026 |
| SHEL | Shell plc | $250.85B | Mega cap | +27.09% | Oct 29, 2026 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $250.68B | Mega cap | +46.86% | Nov 12, 2026 |
| SAP | SAP SE | $244.32B | Mega cap | −21.72% | Oct 21, 2026 |
| ANET | Arista Networks, Inc. | $240.82B | Mega cap | +51.76% | Nov 3, 2026 |
| TXN | Texas Instruments Incorporated | $239.06B | Mega cap | +30.03% | Oct 27, 2026 |
| AMGN | Amgen Inc. | $238.06B | Mega cap | +56.24% | Nov 3, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $234.31B | Mega cap | +30.17% | Oct 21, 2026 |
| LIN | Linde plc | $224.59B | Mega cap | +2.62% | Oct 30, 2026 |
| C | Citigroup Inc. | $224.04B | Mega cap | +40.08% | Oct 13, 2026 |
| MRVL | Marvell Technology, Inc. | $220.28B | Mega cap | +228.35% | Aug 27, 2026 |
| SNDK | Sandisk Corporation | $219.54B | Mega cap | +2995.31% | Nov 6, 2026 |
| SAN | Banco Santander, S.A. | $213.83B | Mega cap | +58.82% | Oct 28, 2026 |
| NVO | Novo Nordisk A/S | $208.63B | Mega cap | −13.32% | Nov 4, 2026 |
| VZ | Verizon Communications Inc. | $208.53B | Mega cap | +19.09% | Oct 20, 2026 |
| CANG | Cango Inc. | $97.63M | Micro cap | −2.26% | Sep 3, 2026 |
| VRA | Vera Bradley, Inc. | $95.27M | Micro cap | +61.84% | Sep 10, 2026 |
| WYY | WidePoint Corporation | $94.48M | Micro cap | +101.49% | Nov 12, 2026 |
| ATRA | Atara Biotherapeutics, Inc. | $94.15M | Micro cap | −24.05% | Nov 12, 2026 |
| ECOR | electroCore, Inc. | $93.31M | Micro cap | +86.49% | Nov 4, 2026 |
| ICCC | ImmuCell Corporation | $91.00M | Micro cap | +64.26% | Nov 12, 2026 |
| BZFD | BuzzFeed, Inc. | $90.42M | Micro cap | −45.48% | Nov 5, 2026 |
| MHH | Mastech Digital, Inc. | $89.97M | Micro cap | −1.45% | Nov 11, 2026 |
| NDLS | Noodles & Company Class A Common Stock | $86.70M | Micro cap | +155.81% | Nov 4, 2026 |
| LFVN | LifeVantage Corporation | $86.29M | Micro cap | −49.71% | Aug 27, 2026 |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +69.93% | Oct 20, 2026 |
| ACET | Adicet Bio, Inc. | $83.79M | Micro cap | −26.01% | Nov 11, 2026 |
| USIO | Usio, Inc. | $82.92M | Micro cap | +96.62% | Nov 11, 2026 |
| FATN | FatPipe, Inc. | $82.79M | Micro cap | +1.19% | Nov 2, 2026 |
| VNCE | Vince Holding Corp. | $81.45M | Micro cap | +346.48% | Sep 9, 2026 |
| MCHX | Marchex, Inc. | $80.92M | Micro cap | −6.41% | Nov 12, 2026 |
| IPWR | Ideal Power Inc. Common Stock | $80.20M | Micro cap | −5.24% | Nov 12, 2026 |
| SOTK | Sono-Tek Corporation | $79.53M | Micro cap | +51.04% | Oct 14, 2026 |
| GLBS | Globus Maritime Limited | $78.78M | Micro cap | +250.96% | Nov 20, 2026 |
| HMR | Heidmar Maritime Holdings Corp. | $78.46M | Micro cap | −6.34% | Aug 27, 2026 |
| AFCG | Advanced Flower Capital Inc. | $78.22M | Micro cap | −27.44% | Nov 11, 2026 |
| OSTX | OS Therapies Incorporated | $76.68M | Micro cap | −34.00% | Nov 16, 2026 |
| FRMM | Forum Markets, Incorporated | $76.03M | Micro cap | −80.67% | Nov 12, 2026 |
| XPL | Solitario Resources Corp. | $76.01M | Micro cap | +4.26% | Oct 28, 2026 |
| MNOV | MediciNova, Inc. | $72.85M | Micro cap | +10.45% | Nov 12, 2026 |
| JRSH | Jerash Holdings (US), Inc. | $71.50M | Micro cap | +75.08% | Nov 11, 2026 |
| ROLR | High Roller Technologies, Inc. | $70.26M | Micro cap | +150.79% | Nov 12, 2026 |
| AIRG | Airgain, Inc. | $70.09M | Micro cap | +27.99% | Nov 11, 2026 |
| PMVP | PMV Pharmaceuticals, Inc. | $70.03M | Micro cap | −7.75% | Nov 16, 2026 |
| INMB | INmune Bio Inc. | $67.86M | Micro cap | +19.56% | Oct 29, 2026 |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $67.77M | Micro cap | +18.31% | Nov 12, 2026 |
| RGS | Regis Corporation | $66.97M | Micro cap | +18.85% | Sep 2, 2026 |
| WFCF | Where Food Comes From, Inc. | $65.98M | Micro cap | +9.78% | Nov 12, 2026 |
| TLPH | Talphera, Inc. | $65.40M | Micro cap | +133.33% | Nov 11, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $60.99M | Micro cap | +159.83% | Sep 8, 2026 |
| MYO | Myomo, Inc. | $60.60M | Micro cap | +36.61% | Nov 9, 2026 |
| INKT | MiNK Therapeutics, Inc. | $60.16M | Micro cap | −26.22% | Nov 12, 2026 |
| PVL | Permianville Royalty Trust | $59.56M | Micro cap | −1.45% | Nov 12, 2026 |
| BGSF | BGSF, Inc. | $58.07M | Micro cap | +21.56% | Nov 6, 2026 |
| UEIC | Universal Electronics Inc. | $57.85M | Micro cap | −10.20% | Nov 5, 2026 |
| MVIS | MicroVision, Inc. | $56.59M | Micro cap | +65.18% | Nov 10, 2026 |
| SCYX | SCYNEXIS, Inc. | $56.41M | Micro cap | +579.04% | Nov 4, 2026 |
| APT | Alpha Pro Tech, Ltd. | $54.09M | Micro cap | +9.28% | Nov 4, 2026 |
| PXS | Pyxis Tankers Inc. | $53.24M | Micro cap | +92.59% | Aug 31, 2026 |
| CVV | CVD Equipment Corporation | $52.62M | Micro cap | +150.69% | Nov 10, 2026 |
| TACT | TransAct Technologies Incorporated | $52.45M | Micro cap | +23.60% | Nov 10, 2026 |
| PRTS | CarParts.com, Inc. | $51.67M | Micro cap | −19.24% | Nov 9, 2026 |
| XOS | Xos, Inc. | $51.18M | Micro cap | +20.40% | Nov 12, 2026 |
| ELWT | Elauwit Connection, Inc. | $49.65M | Micro cap | −2.78% | Nov 16, 2026 |
| NTWK | NetSol Technologies, Inc. | $48.10M | Micro cap | +1.25% | Sep 28, 2026 |
| HOWL | Werewolf Therapeutics, Inc. | $48.05M | Micro cap | −25.65% | Oct 30, 2026 |
| MLSS | Milestone Scientific Inc. | $47.87M | Micro cap | −10.10% | Nov 12, 2026 |
| ALGS | Aligos Therapeutics, Inc. | $46.65M | Micro cap | −33.72% | Nov 5, 2026 |
| LSF | Laird Superfood, Inc. | $46.45M | Micro cap | −27.95% | Nov 9, 2026 |
| SCWO | 374Water Inc. | $45.54M | Micro cap | −14.33% | Nov 12, 2026 |
| GAME | GameSquare Holdings, Inc. | $44.51M | Micro cap | +333.63% | Nov 12, 2026 |
| ELUT | Elutia Inc. | $44.29M | Micro cap | −54.75% | Nov 12, 2026 |
| NEPH | Nephros, Inc. | $43.98M | Micro cap | 0.00% | Nov 5, 2026 |
| CULP | Culp, Inc. | $43.63M | Micro cap | −17.75% | Sep 16, 2026 |
| PHUN | Phunware, Inc. | $43.18M | Micro cap | −20.08% | Nov 5, 2026 |
| CCG | Cheche Group Inc. | $43.12M | Micro cap | +1894.37% | Aug 27, 2026 |
| BEEM | Beam Global | $37.96M | Micro cap | −38.93% | Nov 13, 2026 |
| HBIO | Harvard Bioscience, Inc. | $34.83M | Micro cap | +44.34% | Nov 5, 2026 |
| BBGI | Beasley Broadcast Group, Inc. | $34.29M | Micro cap | +302.39% | Nov 9, 2026 |
| KYNB | Kyntra Bio, Inc. | $32.82M | Micro cap | −22.66% | Nov 9, 2026 |
| CLPS | CLPS Incorporation | $31.93M | Micro cap | +2.88% | Oct 14, 2026 |
| RMTI | Rockwell Medical, Inc. | $31.90M | Micro cap | +438.44% | Nov 11, 2026 |
| QNCX | Quince Therapeutics, Inc. | $31.84M | Micro cap | +100.71% | Nov 12, 2026 |
| CRWS | Crown Crafts, Inc. | $31.64M | Micro cap | +3.80% | Nov 11, 2026 |
| SNAL | Snail, Inc. | $26.51M | Micro cap | +224.92% | Nov 11, 2026 |
| CDLX | Cardlytics, Inc. | $24.32M | Micro cap | +300.97% | Nov 4, 2026 |
| CTRM | Castor Maritime Inc. | $23.87M | Micro cap | +15.37% | Aug 27, 2026 |
| PSQH | PSQ Holdings, Inc. | $23.63M | Micro cap | +281.93% | Oct 29, 2026 |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% | Nov 11, 2026 |
| OPAD | Offerpad Solutions Inc. | $21.65M | Micro cap | +33.33% | Nov 2, 2026 |
| LFWD | Lifeward Ltd. | $20.93M | Micro cap | +0.03% | Nov 12, 2026 |
| PRPL | Purple Innovation, Inc. | $20.71M | Micro cap | +325.23% | Nov 3, 2026 |
| GGRP | The Glimpse Group, Inc. | $20.20M | Micro cap | −31.94% | Sep 28, 2026 |
| MSGM | Motorsport Games Inc. | $18.40M | Micro cap | +37.80% | Nov 5, 2026 |
| BIVI | BioVie Inc. | $17.83M | Micro cap | +30.25% | Nov 9, 2026 |
| TLIH | Ten-League International Holdings Limited | $16.79M | Micro cap | −5.62% | Sep 29, 2026 |
| SMSI | Smith Micro Software, Inc. | $16.60M | Micro cap | +306.85% | Nov 4, 2026 |
| IPM | Intelligent Protection Management Corp. | $16.35M | Micro cap | −8.12% | Nov 11, 2026 |
| FGI | FGI Industries Ltd. | $15.06M | Micro cap | +76.17% | Nov 12, 2026 |
| UPLD | Upland Software, Inc. | $13.31M | Micro cap | +60.14% | Nov 5, 2026 |
| OXBR | Oxbridge Re Holdings Limited | $10.34M | Micro cap | −40.38% | Nov 5, 2026 |
| FFAI | Faraday Future Intelligent Electric Inc. | $10.02M | Micro cap | +9.24% | Nov 12, 2026 |
| LUCY | Lucyd, Inc | $9.73M | Micro cap | −42.05% | Nov 12, 2026 |
| SUNE | SUNation Energy Inc. | $9.28M | Micro cap | +50.00% | Nov 10, 2026 |
| CXAI | CXApp Inc. | $9.09M | Micro cap | +403.85% | Nov 12, 2026 |
| SKYE | Skye Bioscience, Inc. | $8.92M | Micro cap | −41.62% | Nov 9, 2026 |
| ICCM | IceCure Medical Ltd | $7.85M | Micro cap | +132.49% | Nov 18, 2026 |
| INM | InMed Pharmaceuticals Inc. | $7.64M | Micro cap | −36.44% | Sep 23, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $7.55M | Micro cap | +606.26% | Sep 24, 2026 |
| XAIR | Beyond Air, Inc. | $4.89M | Micro cap | +117.98% | Nov 10, 2026 |
| TNON | Tenon Medical, Inc. | $3.48M | Micro cap | +297.71% | Nov 12, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.