Free tool
Stocks above their 200-day average
We cover 31 companies trading above their own 200-day average. The median market value in the group is $211.45B. Across the group, the median move over the past trading day is +0.89%. 100% of the 31 with a 200-day average trade above it. Price change over the past year runs from −25.6% to +91.5% across the middle 80 percent of the group, with a median of +24.8%.
Other lists in this group
Table
31 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| JPM.WA | JPMorgan Chase & Co. | $962.78B | Mega cap | +21.55% | Oct 13, 2026 |
| V | Visa Inc. | $716.76B | Mega cap | +10.25% | Oct 27, 2026 |
| VISA.WA | Visa Inc. | $709.54B | Mega cap | +11.95% | Oct 27, 2026 |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% | Oct 29, 2026 |
| 0QZP.L | Bombardier Inc. | $465.09B | Mega cap | +125.96% | Nov 5, 2026 |
| 0R2Z.L | Mastercard Incorporated | $462.69B | Mega cap | +2.10% | Oct 29, 2026 |
| 0QAH.L | Merck & Co., Inc. | $387.96B | Mega cap | +90.31% | Oct 29, 2026 |
| 6MK.DE | Merck & Co., Inc. | $379.64B | Mega cap | +91.49% | Oct 29, 2026 |
| MRK | Merck & Co., Inc. | $377.72B | Mega cap | +86.85% | Oct 29, 2026 |
| SIE.WA | Siemens Aktiengesellschaft | $261.56B | Mega cap | +24.84% | Nov 12, 2026 |
| SAP.DE | SAP SE | $242.25B | Mega cap | −20.20% | Oct 21, 2026 |
| 0R0T.L | Amgen Inc. | $240.02B | Mega cap | +57.30% | Nov 3, 2026 |
| AMGN | Amgen Inc. | $238.06B | Mega cap | +56.24% | Nov 3, 2026 |
| AMG.DE | Amgen Inc. | $237.76B | Mega cap | +60.12% | Nov 3, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $234.31B | Mega cap | +30.17% | Oct 21, 2026 |
| 0R0H.L | Thermo Fisher Scientific Inc. | $211.45B | Mega cap | +30.34% | Oct 21, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.10B | Mega cap | +29.99% | Sep 9, 2026 |
| 0Q15.L | Abbott Laboratories | $200.16B | Mega cap | −9.86% | Oct 14, 2026 |
| ATG.AX | Articore Group Limited | $71.11M | Micro cap | +6.56% | Aug 28, 2026 |
| INMB | INmune Bio Inc. | $67.86M | Micro cap | +19.56% | Oct 29, 2026 |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | $53.42M | Micro cap | +81.88% | Nov 5, 2026 |
| HOWL | Werewolf Therapeutics, Inc. | $48.05M | Micro cap | −25.65% | Oct 30, 2026 |
| GAME | GameSquare Holdings, Inc. | $44.51M | Micro cap | +333.63% | Nov 12, 2026 |
| BEEM | Beam Global | $37.96M | Micro cap | −38.93% | Nov 13, 2026 |
| GVC.TO | Glacier Media Inc. | $35.90M | Micro cap | +111.11% | Nov 5, 2026 |
| HBIO | Harvard Bioscience, Inc. | $34.83M | Micro cap | +44.34% | Nov 5, 2026 |
| KYNB | Kyntra Bio, Inc. | $32.82M | Micro cap | −22.66% | Nov 9, 2026 |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% | Nov 11, 2026 |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% | Nov 11, 2026 |
| LUCY | Lucyd, Inc | $9.73M | Micro cap | −42.05% | Nov 12, 2026 |
| SKYE | Skye Bioscience, Inc. | $8.92M | Micro cap | −41.62% | Nov 9, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.