Free tool
Stocks above their 200-day average
We cover 78 companies trading above their own 200-day average. The median market value in the group is $27.10M. Across the group, the median move over the past trading day is +0.09%. 100% of the 78 with a 200-day average trade above it. Price change over the past year runs from −35.8% to +142.9% across the middle 80 percent of the group, with a median of +19.4%.
Other lists in this group
Table
78 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| V | Visa Inc. | $716.76B | Mega cap | +10.25% |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% |
| MSCD34.SA | Mastercard Incorporated | $524.86B | Mega cap | −1.74% |
| MRCK34.SA | Merck & Co., Inc. | $388.60B | Mega cap | +81.07% |
| MRK | Merck & Co., Inc. | $377.72B | Mega cap | +86.85% |
| AMGN34.SA | Amgen Inc. | $239.09B | Mega cap | +47.79% |
| AMGN | Amgen Inc. | $238.06B | Mega cap | +56.24% |
| TMO | Thermo Fisher Scientific Inc. | $234.31B | Mega cap | +30.17% |
| TMOS34.SA | Thermo Fisher Scientific Inc. | $231.47B | Mega cap | +22.22% |
| UYSC | UY Scuti Acquisition Corp. | $83.02M | Micro cap | +7.22% |
| CBAT | CBAK Energy Technology Limited | $82.36M | Micro cap | +0.99% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | $73.32M | Micro cap | +12.86% |
| RANG | Range Capital Acquisition Corp. | $72.34M | Micro cap | +5.37% |
| INCR | InterCure Ltd. | $69.65M | Micro cap | +265.03% |
| NSTS | NSTS Bancorp, Inc. | $68.80M | Micro cap | +17.56% |
| INMB | INmune Bio Inc. | $67.86M | Micro cap | +19.56% |
| TJGC | TJGC Group Limited | $63.53M | Micro cap | +33.55% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | $61.48M | Micro cap | +49.68% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| PRPO | Precipio, Inc. | $54.43M | Micro cap | +99.25% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | $53.42M | Micro cap | +81.88% |
| HOWL | Werewolf Therapeutics, Inc. | $48.05M | Micro cap | −25.65% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | $47.71M | Micro cap | +30.29% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +98.12% |
| YHNA | YHN Acquisition I Limited | $47.06M | Micro cap | +5.07% |
| GAME | GameSquare Holdings, Inc. | $44.51M | Micro cap | +333.63% |
| RDI | Reading International, Inc. | $44.41M | Micro cap | +25.97% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | $42.73M | Micro cap | +18.29% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | $40.71M | Micro cap | +36.25% |
| BEEM | Beam Global | $37.96M | Micro cap | −38.93% |
| GVC.TO | Glacier Media Inc. | $35.90M | Micro cap | +111.11% |
| MMP-UN.TO | Precious Metals and Mining Trust | $35.42M | Micro cap | +85.26% |
| HBIO | Harvard Bioscience, Inc. | $34.83M | Micro cap | +44.34% |
| KYNB | Kyntra Bio, Inc. | $32.82M | Micro cap | −22.66% |
| HHS | Harte Hanks, Inc. | $31.76M | Micro cap | +18.01% |
| BTCT | BTC Digital Ltd. | $30.73M | Micro cap | −31.18% |
| BANL | CBL International Limited | $28.50M | Micro cap | +2037.29% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +61.93% |
| MWYN | Marwynn Holdings, Inc. | $26.86M | Micro cap | +68.14% |
| TXMD | TherapeuticsMD, Inc. | $26.39M | Micro cap | +103.57% |
| NXPL | NextPlat Corp | $25.26M | Micro cap | +19.36% |
| DOTZ3.SA | Dotz S.A. | $25.11M | Micro cap | +29.61% |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% |
| SWVL | Swvl Holdings Corp. | $23.02M | Micro cap | −34.56% |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% |
| WVVIP | Willamette Valley Vineyards, Inc. | $22.07M | Micro cap | +38.03% |
| PMI | Picard Medical, Inc. | $20.13M | Micro cap | +113.51% |
| VYNE | VYNE Therapeutics Inc | $19.07M | Micro cap | +8660.74% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | $18.35M | Micro cap | +19.39% |
| EGDB11.SA | FII EGDB CI | $18.25M | Micro cap | +11.87% |
| LEXX | Lexaria Bioscience Corp. | $18.24M | Micro cap | +1146.05% |
| BCDA | BioCardia, Inc. | $18.02M | Micro cap | −38.66% |
| CMMB | Chemomab Therapeutics Ltd. | $16.85M | Micro cap | −25.57% |
| SLAI | SOLAI Limited | $16.69M | Micro cap | +30.07% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | $14.13M | Micro cap | +5.24% |
| CRE | Cre8 Enterprise Limited | $13.72M | Micro cap | −29.06% |
| LRDI11.SA | FII LEBLON CI | $13.21M | Micro cap | +288.85% |
| MTEX | Mannatech, Incorporated | $12.45M | Micro cap | −19.77% |
| APRE | Aprea Therapeutics, Inc. | $12.34M | Micro cap | −38.75% |
| SPGM11.SA | FII SPGM CI | $11.41M | Micro cap | −12562.69% |
| LUCY | Lucyd, Inc | $9.73M | Micro cap | −42.05% |
| XBIO | Xenetic Biosciences, Inc. | $9.04M | Micro cap | +35.92% |
| SKYE | Skye Bioscience, Inc. | $8.92M | Micro cap | −41.62% |
| SHOW3.SA | T4F Entretenimento S.A. | $8.09M | Micro cap | +4.57% |
| MWET4.SA | Wetzel S.A. | $7.99M | Micro cap | +90.29% |
| CURX | Curanex Pharmaceuticals Inc | $7.21M | Micro cap | −1.29% |
| AEHL | Antelope Enterprise Holdings Limited | $6.47M | Micro cap | −70.40% |
| GCDL11.SA | FII GCDL CI | $6.28M | Micro cap | +11.75% |
| VMAR | Vision Marine Technologies Inc. | $6.07M | Micro cap | −83.85% |
| WAI | Top KingWin Ltd | $6.04M | Micro cap | −26.84% |
| GFDL11.SA | FII GFDL CI | $5.91M | Micro cap | +12.73% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.48M | Micro cap | +211.51% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | $4.30M | Micro cap | +55.00% |
| BIAF | bioAffinity Technologies, Inc. | $3.02M | Micro cap | −31.59% |
| SCNI | Scinai Immunotherapeutics Ltd. | $1.48M | Micro cap | +93.92% |
| TXRX4.SA | Têxtil Renauxview S.A. | $1.36M | Micro cap | +5.10% |
| APM | Aptorum Group Ltd | $570.06K | Micro cap | +273.78% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.