Free tool
Stocks above their 200-day average
We cover 405 companies trading above their own 200-day average. The median market value in the group is $40.53M. Across the group, the median move over the past trading day is 0.00%. 100% of the 405 with a 200-day average trade above it. Price change over the past year runs from −38.5% to +256.6% across the middle 80 percent of the group, with a median of +18.9%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
405 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $209.66 | +6.42% | +11.03% | +15.47% |
| AAPL | Apple Inc. | $313.45 | −7.83% | +15.77% | +36.25% |
| GOOGL | Alphabet Inc. | $342.00 | +2.48% | +8.66% | +65.31% |
| GOOG | Alphabet Inc. | $339.10 | +1.95% | +7.62% | +63.23% |
| MSFT | Microsoft Corporation | $496.37 | +26.19% | +5.42% | −1.43% |
| AMZN | Amazon.com, Inc. | $260.28 | +12.74% | +14.91% | +13.60% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.69 | +6.47% | +31.06% | +76.07% |
| BRK-A | Berkshire Hathaway Inc. | $756,928.00 | −1.44% | +1.72% | +1.69% |
| BRK-B | Berkshire Hathaway Inc. | $504.91 | −1.46% | +1.62% | +1.85% |
| LLY | Eli Lilly and Company | $1,189.41 | −2.56% | +10.47% | +62.80% |
| MU | Micron Technology, Inc. | $938.40 | +14.37% | +197.63% | +698.10% |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% |
| AMD | Advanced Micro Devices, Inc. | $480.93 | +5.79% | +115.21% | +187.76% |
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% |
| ASML | ASML Holding N.V. | $1,745.64 | +10.28% | +50.52% | +127.90% |
| JNJ | Johnson & Johnson | $270.00 | +1.23% | +31.66% | +55.40% |
| XOM | ExxonMobil Holdings Corporation | $158.19 | +3.37% | +30.72% | +43.44% |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% |
| ABBV | AbbVie Inc. | $262.90 | −0.11% | +16.53% | +29.36% |
| INTC | Intel Corporation | $88.24 | +2.25% | +124.07% | +255.09% |
| CSCO | Cisco Systems, Inc. | $112.36 | −2.79% | +48.56% | +66.95% |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% |
| PLTR | Palantir Technologies Inc. | $177.50 | +43.69% | +5.74% | +13.26% |
| CVX | Chevron Corporation | $200.21 | +6.73% | +30.87% | +29.55% |
| LRCX | Lam Research Corporation | $314.66 | +16.71% | +70.24% | +204.99% |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% |
| AMAT | Applied Materials, Inc. | $479.76 | +0.69% | +78.88% | +193.14% |
| CAT | Caterpillar Inc. | $821.93 | −2.25% | +37.94% | +91.32% |
| MRK | Merck & Co., Inc. | $153.10 | +16.14% | +44.89% | +86.85% |
| GE | GE Aerospace | $354.39 | −2.53% | +10.65% | +30.14% |
| HSBC | HSBC Holdings plc | $103.65 | −0.05% | +33.20% | +67.04% |
| MS | Morgan Stanley | $214.08 | +1.74% | +18.98% | +45.76% |
| GS | The Goldman Sachs Group, Inc. | $1,040.46 | +0.69% | +14.39% | +40.96% |
| PM | Philip Morris International Inc. | $194.10 | −3.03% | +22.17% | +21.49% |
| DELL | Dell Technologies Inc. | $463.82 | +18.29% | +265.64% | +253.93% |
| NVS | Novartis AG | $157.54 | −1.45% | +17.18% | +27.93% |
| RY | Royal Bank of Canada | $207.21 | −2.43% | +22.16% | +43.62% |
| RTX | RTX Corporation | $211.99 | −3.01% | +14.06% | +34.15% |
| ARM | Arm Holdings plc | $251.06 | +2.58% | +118.83% | +78.49% |
| WFC | Wells Fargo & Company | $85.23 | −1.32% | −9.52% | +4.96% |
| GEV | GE Vernova Inc. | $953.09 | +1.03% | +40.44% | +53.40% |
| SHEL | Shell plc | $91.11 | +5.70% | +23.01% | +27.09% |
| BHP | BHP Group Limited | $96.33 | +14.97% | +59.05% | +75.81% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.04% | +40.51% | +46.86% |
| SAP | SAP SE | $211.68 | +18.14% | −9.10% | −21.72% |
| ANET | Arista Networks, Inc. | $202.25 | +19.17% | +51.38% | +51.76% |
| TXN | Texas Instruments Incorporated | $261.77 | −5.04% | +49.18% | +30.03% |
| AMGN | Amgen Inc. | $440.34 | +12.02% | +36.35% | +56.24% |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% |
| LIN | Linde plc | $490.33 | −4.08% | +14.65% | +2.62% |
| C | Citigroup Inc. | $133.56 | +1.34% | +13.64% | +40.08% |
| MRVL | Marvell Technology, Inc. | $245.11 | +40.49% | +174.54% | +228.35% |
| SNDK | Sandisk Corporation | $1,499.37 | +36.79% | +444.75% | +2995.31% |
| SAN | Banco Santander, S.A. | $14.70 | +5.15% | +23.29% | +58.82% |
| NVO | Novo Nordisk A/S | $47.19 | −7.40% | −6.62% | −13.32% |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% |
| LGL | The LGL Group, Inc. | $7.60 | +11.11% | +31.26% | +18.56% |
| TBH | Brag House Holdings, Inc. | $3.53 | −11.97% | +711.49% | +206.96% |
| BDL | Flanigan's Enterprises, Inc. | $51.77 | +31.36% | +74.60% | +74.72% |
| FDSB | Fifth District Bancorp, Inc. | $18.25 | +2.82% | +21.75% | +31.67% |
| VRA | Vera Bradley, Inc. | $3.35 | −8.47% | +29.84% | +61.84% |
| HLP | Hongli Group Inc. | $1.27 | −0.78% | +25.00% | +86.76% |
| WYY | WidePoint Corporation | $9.45 | −6.16% | +67.85% | +101.49% |
| ATRA | Atara Biotherapeutics, Inc. | $9.38 | +20.10% | −47.21% | −24.05% |
| ACRV | Acrivon Therapeutics, Inc. | $2.08 | +35.06% | −15.45% | +52.94% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.10% | +2.74% | +4.48% |
| ECOR | electroCore, Inc. | $10.35 | +69.95% | +127.47% | +86.49% |
| AUBN | Auburn National Bancorporation, Inc. | $26.61 | +0.99% | +2.51% | +10.12% |
| LSE | Leishen Energy Holding Co., Ltd. | $5.43 | +7.12% | +27.17% | −0.37% |
| MDIA | MediaCo Holding Inc. | $1.09 | +12.37% | +86.96% | −16.79% |
| ENGS | Energys Group Limited | $2.93 | +3.90% | +246.75% | −30.73% |
| ICCC | ImmuCell Corporation | $10.02 | −10.85% | +69.26% | +64.26% |
| FUSB | First US Bancshares, Inc. | $16.49 | −0.06% | +18.76% | +54.94% |
| BZFD | BuzzFeed, Inc. | $1.09 | −13.20% | +12.55% | −45.48% |
| SIMA | SIM Acquisition Corp. I | $10.97 | +0.27% | +3.78% | +5.08% |
| MHH | Mastech Digital, Inc. | $7.49 | −4.10% | +11.96% | −1.45% |
| RLYB | Rallybio Corporation | $16.88 | +4.49% | +198.44% | +257.63% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| NDLS | Noodles & Company Class A Common Stock | $14.53 | −1.69% | +145.44% | +155.81% |
| ATHE | Alterity Therapeutics Limited | $4.78 | +4.60% | +51.27% | −4.40% |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% |
| CING | Cingulate Inc. | $5.40 | +19.21% | +23.29% | +29.19% |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% |
| MAYS | J.W. Mays, Inc. | $41.67 | +6.71% | +4.33% | +11.42% |
| BSAA | BEST SPAC I Acquisition Corp. | $11.34 | −5.77% | +11.94% | +13.40% |
| ACET | Adicet Bio, Inc. | $8.95 | +9.15% | +1.47% | −26.01% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| USIO | Usio, Inc. | $2.91 | +49.23% | +110.87% | +96.62% |
| FATN | FatPipe, Inc. | $5.93 | +16.27% | +175.81% | +1.19% |
| AIRT | Air T, Inc. | $30.79 | +13.37% | +61.20% | +33.23% |
| CBAT | CBAK Energy Technology Limited | $0.93 | +89.61% | +8.03% | +0.99% |
| CPHC | Canterbury Park Holding Corporation | $15.87 | +1.86% | +4.20% | −3.97% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.33% | +23.31% | +35.40% |
| VNCE | Vince Holding Corp. | $6.34 | +4.97% | +51.31% | +346.48% |
| MCHX | Marchex, Inc. | $1.83 | +1.96% | +8.63% | −6.41% |
| GIBO | GIBO Holdings Limited | $31.03 | +4.55% | +1374.11% | +826.27% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.68% | +31.86% | +48.83% |
| IPWR | Ideal Power Inc. Common Stock | $4.88 | +29.79% | +47.88% | −5.24% |
| LINK | Interlink Electronics, Inc. | $5.17 | +17.53% | +27.65% | −2.08% |
| SOTK | Sono-Tek Corporation | $5.06 | −0.98% | +23.11% | +51.04% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $25.92 | +12.72% | +47.72% | +103.84% |
| GLBS | Globus Maritime Limited | $3.65 | +29.43% | +119.88% | +250.96% |
| SSEA | Starry Sea Acquisition Corp | $10.30 | 0.00% | +2.90% | +3.73% |
| HMR | Heidmar Maritime Holdings Corp. | $1.33 | +18.75% | +60.43% | −6.34% |
| AFCG | Advanced Flower Capital Inc. | $3.45 | +29.70% | +23.39% | −27.44% |
| NRT | North European Oil Royalty Trust | $8.45 | −1.63% | +25.61% | +76.47% |
| WTG | Wintergreen Acquisition Corp. | $10.55 | +0.76% | +3.53% | +4.87% |
| APLM | Apollomics, Inc. | $26.20 | +43.80% | +35.75% | +320.55% |
| OSTX | OS Therapies Incorporated | $1.65 | +10.00% | +23.13% | −34.00% |
| CEV | Eaton Vance California Municipal Income Trust | $10.84 | +6.59% | +10.38% | +19.44% |
| FRMM | Forum Markets, Incorporated | $5.76 | +8.27% | +12.72% | −80.67% |
| XPL | Solitario Resources Corp. | $0.80 | +9.97% | +18.06% | +4.26% |
| LONA | LeonaBio, Inc. | $7.81 | +12.05% | +12.21% | +95.25% |
| NRXS | NeurAxis, Inc. | $5.96 | −8.73% | +33.63% | +146.28% |
| MNOV | MediciNova, Inc. | $1.48 | +11.28% | +11.28% | +10.45% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| PCLA | PicoCELA Inc. | $7.47 | +27.69% | −19.42% | −49.29% |
| YIBO | Planet Image International Limited | $1.21 | +5.22% | +24.74% | −5.47% |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% |
| FBIOP | Fortress Biotech, Inc. | $18.40 | −1.92% | +81.10% | +131.74% |
| CVU | CPI Aerostructures, Inc. | $5.29 | +5.80% | +31.92% | +117.70% |
| ROLR | High Roller Technologies, Inc. | $6.37 | +3.24% | +190.87% | +150.79% |
| CLST | Catalyst Bancorp, Inc. | $17.39 | +2.90% | +10.41% | +35.86% |
| AIRG | Airgain, Inc. | $5.35 | −5.64% | +31.13% | +27.99% |
| PMVP | PMV Pharmaceuticals, Inc. | $1.31 | +19.09% | +6.50% | −7.75% |
| INCR | InterCure Ltd. | $5.95 | +546.74% | +477.67% | +265.03% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.10 | +57.14% | −10.57% | −43.30% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $10.79 | +2.86% | +16.77% | +18.31% |
| RYOJ | rYojbaba Co., Ltd. | $5.86 | +17.43% | +119.48% | +166.36% |
| RNXT | RenovoRx, Inc. | $1.49 | +64.28% | +78.44% | +61.08% |
| RGS | Regis Corporation | $26.80 | −1.80% | +0.22% | +18.85% |
| SER | Serina Therapeutics, Inc. | $2.63 | +27.05% | +26.56% | −47.29% |
| BOLD | Boundless Bio, Inc. | $2.92 | +18.02% | +138.93% | +155.70% |
| WFCF | Where Food Comes From, Inc. | $13.25 | +10.32% | +16.23% | +9.78% |
| TLPH | Talphera, Inc. | $1.26 | −3.08% | +8.62% | +133.33% |
| QXL | Quantum X Labs Inc. | $4.71 | +1.95% | +187.20% | +53.92% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.13 | +49.13% | +812.81% | +225.71% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| CRT | Cross Timbers Royalty Trust | $10.49 | +5.85% | +36.46% | +26.94% |
| TJGC | TJGC Group Limited | $6.29 | +22.37% | +124.96% | +33.55% |
| KVAC | Keen Vision Acquisition Corp | $12.01 | −3.92% | +2.21% | +3.36% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | +2.72% | +20.31% | +159.83% |
| MYO | Myomo, Inc. | $1.53 | +60.21% | +54.55% | +36.61% |
| INKT | MiNK Therapeutics, Inc. | $11.79 | +11.86% | +6.03% | −26.22% |
| PVL | Permianville Royalty Trust | $1.81 | +7.77% | +0.82% | −1.45% |
| XLO | Xilio Therapeutics, Inc. | $9.05 | −1.09% | −3.81% | −5.63% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| BOF | BranchOut Food Inc. | $3.85 | −2.78% | +18.83% | +83.33% |
| BGSF | BGSF, Inc. | $5.44 | +3.03% | +16.49% | +21.56% |
| TPCS | TechPrecision Corporation | $5.73 | +25.93% | +15.76% | +6.90% |
| UEIC | Universal Electronics Inc. | $4.49 | −2.39% | +23.69% | −10.20% |
| COCH | Envoy Medical, Inc. | $0.74 | +8.39% | +5.75% | −37.09% |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% |
| FSHP | Flag Ship Acquisition Corporation | $11.25 | +0.58% | +4.65% | +7.14% |
| SCYX | SCYNEXIS, Inc. | $5.67 | +56.20% | +787.32% | +579.04% |
| SOGP | Sound Group Inc. | $13.46 | +9.61% | +23.73% | +303.68% |
| VOC | VOC Energy Trust | $3.24 | +3.77% | +23.88% | +30.25% |
| NAAS | NaaS Technology Inc. | $3.21 | −3.81% | +0.63% | +0.63% |
| NTRB | Nutriband Inc. | $4.50 | +52.28% | +1.58% | −29.80% |
| IBAC | IB Acquisition Corp. | $10.88 | +0.83% | +3.62% | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| PRPO | Precipio, Inc. | $30.41 | +34.12% | +27.64% | +99.25% |
| APT | Alpha Pro Tech, Ltd. | $5.30 | +6.00% | +16.48% | +9.28% |
| ACFN | Acorn Energy, Inc. | $21.10 | +9.90% | +38.63% | −25.44% |
| PXS | Pyxis Tankers Inc. | $5.20 | +14.79% | +88.41% | +92.59% |
| CVV | CVD Equipment Corporation | $7.27 | +8.02% | +125.78% | +150.69% |
| TACT | TransAct Technologies Incorporated | $5.08 | +3.46% | +30.93% | +23.60% |
| PRTS | CarParts.com, Inc. | $6.38 | +21.76% | +27.60% | −19.24% |
| GREE | Vulcan Infrastructure and Power Inc | $2.14 | +1.90% | +30.49% | +63.36% |
| XOS | Xos, Inc. | $3.60 | +75.18% | +82.74% | +20.40% |
| RYM | RYTHM, Inc. | $23.19 | +22.05% | +4.98% | −24.02% |
| ELWT | Elauwit Connection, Inc. | $7.00 | −15.36% | +48.94% | −2.78% |
| ZOOZ | ZOOZ Strategy Ltd. | $6.18 | +13.43% | +1164.21% | +283.98% |
| BKHA | Black Hawk Acquisition Corporation | $11.85 | −2.09% | +5.31% | +7.70% |
| ABLV | Able View Global Inc. | $0.91 | +4.60% | +35.22% | +7.06% |
| NTWK | NetSol Technologies, Inc. | $4.05 | −6.25% | +39.66% | +1.25% |
| HOWL | Werewolf Therapeutics, Inc. | $0.99 | +120.22% | +53.30% | −25.65% |
| COLA | Columbus Acquisition Corp | $10.71 | +0.37% | +3.28% | +5.10% |
| MLSS | Milestone Scientific Inc. | $0.54 | +25.44% | +86.00% | −10.10% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| ALGS | Aligos Therapeutics, Inc. | $7.51 | +76.71% | −17.74% | −33.72% |
| LSF | Laird Superfood, Inc. | $4.15 | −2.35% | +86.10% | −27.95% |
| RMCO | Royalty Management Holding Corporation | $3.04 | +30.52% | −1.14% | +54.15% |
| SCWO | 374Water Inc. | $2.57 | +15.77% | +3.63% | −14.33% |
| GAME | GameSquare Holdings, Inc. | $3.43 | +855.43% | +688.51% | +333.63% |
| MBBC | Marathon Bancorp, Inc. | $15.40 | +3.01% | +26.33% | +49.08% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| ELUT | Elutia Inc. | $1.00 | +9.29% | +55.52% | −54.75% |
| RAVE | Rave Restaurant Group, Inc. | $3.11 | +0.65% | −2.51% | −4.01% |
| QETA | Quetta Acquisition Corporation | $11.74 | 0.00% | +3.44% | +4.92% |
| NEPH | Nephros, Inc. | $4.05 | +15.71% | −14.74% | 0.00% |
| CULP | Culp, Inc. | $3.43 | −3.65% | −2.28% | −17.75% |
| PHUN | Phunware, Inc. | $2.11 | −1.40% | +14.05% | −20.08% |
| CCG | Cheche Group Inc. | $16.51 | +37.15% | +1938.69% | +1894.37% |
| BGDE | Big Digital Energy, Inc. | $7.25 | +44.42% | +59.34% | −13.69% |
| GRF | Eagle Capital Growth Fund, Inc. | $10.50 | +0.86% | −2.78% | +9.25% |
| DTSQ | DT Cloud Star Acquisition Corporation | $11.33 | −0.18% | +4.72% | +8.42% |
| NOEM | CO2 Energy Transition Corp. | $10.99 | 0.00% | +6.80% | +8.38% |
| JG | Aurora Mobile Limited | $6.50 | +25.48% | +4.00% | −36.09% |
| YAAS | Youxin Technology Ltd | $2.52 | −19.85% | +54.60% | −90.40% |
| ACCL | Acco Group Holdings Limited | $2.82 | +31.16% | +2.17% | −30.37% |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% |
| AERT | Aeries Technology, Inc | $6.97 | +9.76% | +1237.81% | +805.19% |
| NTIP | Network-1 Technologies, Inc. | $1.57 | −3.68% | +24.01% | +14.70% |
| HBIO | Harvard Bioscience, Inc. | $7.65 | +29.22% | +17.69% | +44.34% |
| CCEL | Cryo-Cell International, Inc. | $4.25 | +25.74% | +23.91% | −3.19% |
| BBGI | Beasley Broadcast Group, Inc. | $18.51 | −10.92% | +259.42% | +302.39% |
| NSYS | Nortech Systems Incorporated | $11.78 | −18.53% | +58.55% | +30.74% |
| BAYA | Bayview Acquisition Corp | $12.14 | 0.00% | +1.93% | +9.17% |
| KYNB | Kyntra Bio, Inc. | $8.11 | +16.20% | −11.52% | −22.66% |
| CLPS | CLPS Incorporation | $1.07 | +30.49% | +5.94% | +2.88% |
| RMTI | Rockwell Medical, Inc. | $7.92 | +13.23% | +820.35% | +438.44% |
| QNCX | Quince Therapeutics, Inc. | $31.31 | +61.64% | +4.37% | +100.71% |
| HHS | Harte Hanks, Inc. | $4.26 | +93.64% | +39.22% | +18.01% |
| CRWS | Crown Crafts, Inc. | $2.94 | −1.67% | +7.63% | +3.80% |
| IGC | IGC Pharma, Inc. | $0.31 | +18.35% | +6.10% | −31.62% |
| GRML | Greenland Mines Ltd | $5.04 | +2432.66% | +1475.00% | +590.41% |
| BTCT | BTC Digital Ltd. | $1.81 | +235.19% | +11.04% | −31.18% |
| ANGH | Anghami Inc. | $3.38 | −7.65% | −15.50% | +0.15% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −24.48% |
| BRNS | Barinthus Biotherapeutics plc | $0.71 | +23.93% | −3.89% | −38.04% |
| GRDX | GridAI Technologies Corp. | $4.04 | +35.12% | −21.40% | +111.52% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| EHLD | Euroholdings Ltd. | $9.89 | +25.11% | +47.90% | +54.55% |
| JOB | GEE Group Inc. | $0.26 | +21.57% | +27.65% | +34.37% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| MDRR | Medalist Diversified, Inc. | $12.19 | +7.88% | −0.56% | +5.83% |
| MWYN | Marwynn Holdings, Inc. | $1.33 | +171.43% | +52.52% | +68.14% |
| SNAL | Snail, Inc. | $2.96 | −41.39% | +241.01% | +224.92% |
| TXMD | TherapeuticsMD, Inc. | $2.28 | +10.68% | +38.18% | +103.57% |
| SRXH | SRX Global Inc. | $1.84 | +24.32% | +673.11% | +397.30% |
| AVX | Avax One Technology Ltd. | $3.54 | +16.07% | +119.88% | +44.49% |
| AIHS | Senmiao Technology Limited | $1.76 | +19.73% | +62.96% | −21.08% |
| EURK | Eureka Acquisition Corp | $11.73 | −3.73% | +7.42% | +10.14% |
| PRHI | Presurance Holdings, Inc. | $6.33 | +24.12% | +801.71% | +696.23% |
| NXPL | NextPlat Corp | $9.31 | +56.73% | +60.52% | +19.36% |
| CDLX | Cardlytics, Inc. | $4.13 | +7.55% | +268.75% | +300.97% |
| MRKR | Marker Therapeutics, Inc. | $1.45 | +22.88% | −5.84% | +54.26% |
| TRSG | Tungray Technologies Inc. | $1.46 | −1.15% | +30.98% | −11.60% |
| FEMY | Femasys Inc. | $2.92 | 0.00% | +358.40% | +711.11% |
| CTRM | Castor Maritime Inc. | $2.47 | +30.69% | +16.51% | +15.37% |
| PSQH | PSQ Holdings, Inc. | $6.34 | +71.35% | +492.52% | +281.93% |
| WETO | Wetour Robotics Limited | $17.28 | +292.73% | +1940.14% | +696.31% |
| GTEC | Greenland Technologies Holding Corporation | $0.87 | +65.11% | +38.38% | −38.61% |
| CKX | CKX Lands, Inc. | $11.25 | +4.17% | +22.95% | +0.27% |
| SWVL | Swvl Holdings Corp. | $2.31 | +68.61% | +23.53% | −34.56% |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% |
| WVVIP | Willamette Valley Vineyards, Inc. | $4.15 | +48.53% | +31.24% | +38.03% |
| GRNQ | Greenpro Capital Corp. | $12.50 | +5.04% | +602.25% | +768.06% |
| RVP | Retractable Technologies, Inc. | $0.73 | +8.96% | −3.95% | −12.05% |
| OPAD | Offerpad Solutions Inc. | $4.48 | +9.80% | +236.84% | +33.33% |
| COCP | Cocrystal Pharma, Inc. | $1.12 | +20.43% | +13.13% | −27.74% |
| CCM | Concord Medical Services Holdings Limited | $4.96 | +7.83% | +16.16% | −10.47% |
| ALLR | Allarity Therapeutics, Inc. | $1.34 | +13.56% | +17.54% | −15.72% |
| TLF | Tandy Leather Factory, Inc. | $2.60 | +9.25% | +26.96% | +9.93% |
| LFWD | Lifeward Ltd. | $7.49 | +7.74% | +0.03% | +0.03% |
| PRPL | Purple Innovation, Inc. | $4.72 | −42.51% | +555.56% | +325.23% |
| RCG | RENN Fund, Inc. | $2.94 | 0.00% | +12.21% | +11.86% |
| LGPS | LogProstyle Inc. | $0.90 | −15.60% | −9.26% | −24.66% |
| TGHL | The Growhub Limited | $0.81 | +28.89% | +132.37% | −75.94% |
| GGRP | The Glimpse Group, Inc. | $0.93 | +4.18% | −1.85% | −31.94% |
| PMI | Picard Medical, Inc. | $9.80 | +122.73% | +438.46% | +113.51% |
| MXC | Mexco Energy Corporation | $9.78 | +11.77% | −1.81% | +20.74% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.56 | +0.24% | +22.18% | +29.80% |
| NCEL | NewcelX Ltd. | $3.38 | −2.87% | +61.72% | −84.77% |
| YXT | YXT.COM Group Holding Limited | $2.95 | −8.67% | +238.30% | +243.02% |
| ZGM | Zenta Group Co Ltd | $2.95 | +6.12% | +45.32% | −20.05% |
| DUKR | DUKE Robotics Corp. | $5.62 | +5.24% | +1936.23% | +1805.08% |
| VYNE | VYNE Therapeutics Inc | $28.56 | +3080.40% | +4824.14% | +8660.74% |
| AMOD | Alpha Modus Holdings, Inc. | $3.81 | +4.96% | +724.68% | +249.54% |
| SKK | SKK Holdings Limited | $4.67 | −1.89% | +62.15% | +2.64% |
| MSGM | Motorsport Games Inc. | $4.01 | −7.60% | +31.91% | +37.80% |
| LEXX | Lexaria Bioscience Corp. | $11.04 | +36.30% | +1588.07% | +1146.05% |
| AIFA | All In FutureTech Alliance Inc. | $2.81 | +57.87% | +558.08% | +144.35% |
| BCDA | BioCardia, Inc. | $1.19 | +52.56% | −6.30% | −38.66% |
| CYCN | Cyclerion Therapeutics, Inc. | $4.15 | +18.57% | +209.70% | +61.48% |
| BIVI | BioVie Inc. | $2.11 | +58.65% | +58.65% | +30.25% |
| XCH | XCHG Limited | $4.01 | +702.00% | +258.04% | +208.46% |
| EFOI | Energy Focus, Inc. | $2.78 | +0.36% | +25.23% | +8.59% |
| ADIL | Adial Pharmaceuticals, Inc. | $5.94 | +101.36% | −1.00% | −37.47% |
| IDAI | T Stamp Inc. | $3.09 | +45.75% | −23.51% | +6.55% |
| UUU | Universal Safety Products, Inc | $5.66 | +79.11% | +9.06% | +97.70% |
| CMMB | Chemomab Therapeutics Ltd. | $2.59 | +81.12% | +44.69% | −25.57% |
| TLIH | Ten-League International Holdings Limited | $5.71 | −0.70% | +47.93% | −5.62% |
| CLRO | ClearOne, Inc. | $6.25 | +22.79% | +18.37% | +58.23% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +30.07% |
| SMSI | Smith Micro Software, Inc. | $2.97 | +18.33% | +440.00% | +306.85% |
| LEDS | SemiLEDs Corporation | $2.00 | +6.38% | +23.46% | +2.04% |
| IPM | Intelligent Protection Management Corp. | $1.81 | +0.56% | +4.62% | −8.12% |
| GTIM | Good Times Restaurants Inc. | $1.52 | +7.04% | +26.67% | −11.11% |
| ADVB | Advanced Biomed Inc. | $9.24 | −15.07% | +52.98% | +13.24% |
| HWH | HWH International Inc. | $1.96 | +42.55% | +26.45% | +39.01% |
| FGI | FGI Industries Ltd. | $7.54 | +77.00% | +32.05% | +76.17% |
| SMXT | SolarMax Technology, Inc. | $3.11 | +842.42% | +253.41% | +146.83% |
| ASTC | Astrotech Corporation | $6.93 | +8.11% | +89.86% | +33.78% |
| WXM | WF International Limited | $4.77 | +49.06% | +817.31% | +61.15% |
| TOMZ | TOMI Environmental Solutions, Inc. | $1.73 | +4.85% | +118.99% | +108.43% |
| MYSE | Myseum.AI, Inc. | $2.70 | +11.11% | +50.84% | +33.00% |
| PHIO | Phio Pharmaceuticals Corp. | $1.20 | +18.81% | +10.09% | −40.89% |
| GP | GreenPower Motor Company Inc. | $1.58 | +6.04% | +100.00% | −54.34% |
| CRE | Cre8 Enterprise Limited | $6.81 | +177.96% | +96.37% | −29.06% |
| YJ | Yunji Inc. | $2.76 | +122.58% | +131.93% | +58.62% |
| HSCS | HeartSciences Inc. | $2.99 | +32.30% | −4.78% | −11.54% |
| UPLD | Upland Software, Inc. | $4.50 | −7.98% | +200.00% | +60.14% |
| ETS | Elite Express Holding Inc. | $0.81 | −19.96% | +59.13% | −29.40% |
| IHT | InnSuites Hospitality Trust | $1.39 | −19.65% | +6.25% | −28.08% |
| PETZ | TDH Holdings, Inc. | $1.23 | +1.65% | +31.55% | +25.38% |
| CLWT | Euro Tech Holdings Company Limited | $1.70 | +11.11% | +41.67% | +25.00% |
| MTEX | Mannatech, Incorporated | $7.10 | +53.68% | −14.97% | −19.77% |
| APRE | Aprea Therapeutics, Inc. | $0.98 | +59.61% | +14.89% | −38.75% |
| CETY | Clean Energy Technologies, Inc. | $1.01 | +6.32% | +36.86% | −73.28% |
| JBDI | JBDI Holdings Limited | $1.29 | +19.44% | +72.92% | +25.85% |
| MYSZ | My Size, Inc. | $2.54 | +504.76% | +213.19% | +109.92% |
| CJMB | Callan JMB Inc. | $2.10 | +13.51% | +87.50% | −56.34% |
| DFNS | T3 Defense Inc. | $11.88 | −50.52% | +181.40% | +174.25% |
| ASBP | Aspire Biopharma Holdings, Inc. | $8.33 | +14.98% | +52.01% | −60.93% |
| GMM | Global Mofy AI Limited | $2.60 | +5.26% | +106.35% | +17.65% |
| KPRX | Kiora Pharmaceuticals, Inc. | $2.59 | +0.78% | +28.22% | −9.44% |
| TOVX | Theriva Biologics, Inc. | $0.24 | +15.81% | −6.46% | −42.10% |
| AWX | Avalon Holdings Corporation | $2.72 | +5.02% | −2.16% | +9.68% |
| JCTC | Jewett-Cameron Trading Company Ltd. | $2.95 | +17.53% | +23.95% | −18.28% |
| OXBR | Oxbridge Re Holdings Limited | $1.27 | −13.01% | −3.05% | −40.38% |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.60 | −43.84% | +142.99% | +9.24% |
| NXTT | Next Technology Holding Inc. | $6.79 | +1027.91% | +0.15% | −94.35% |
| HCWC | Healthy Choice Wellness Corp. | $0.31 | +68.78% | +8.72% | −19.61% |
| MARPS | Marine Petroleum Trust | $4.92 | +7.19% | +21.23% | +1.99% |
| MSN | Emerson Radio Corp. | $0.45 | +15.41% | +18.45% | +9.78% |
| LUCY | Lucyd, Inc | $1.13 | +52.50% | −0.88% | −42.05% |
| MBAI | Check-Cap Ltd. | $6.78 | +545.71% | +295.34% | +943.08% |
| BMGL | Basel Medical Group Ltd | $5.94 | −6.83% | +939.40% | +202.81% |
| SUNE | SUNation Energy Inc. | $2.25 | +4.65% | +108.33% | +50.00% |
| GLE | Global Engine Group Holding Limited | $0.50 | +41.38% | +33.50% | −26.31% |
| IMRN | Immuron Limited | $1.14 | +4.11% | +43.40% | −35.77% |
| CXAI | CXApp Inc. | $3.93 | +3019.05% | +1049.12% | +403.85% |
| XBIO | Xenetic Biosciences, Inc. | $3.86 | +54.40% | +79.53% | +35.92% |
| LOBO | Lobo Technologies Ltd. | $0.65 | −14.36% | +2.04% | +28.71% |
| TDIC | Dreamland Limited | $2.54 | +1.20% | +152.74% | −86.63% |
| SEGG | Sports Entertainment Gaming Global Corporation | $2.75 | −32.50% | +297.97% | −56.49% |
| SKYE | Skye Bioscience, Inc. | $2.02 | +228.46% | +130.07% | −41.62% |
| XPON | Expion360 Inc. | $9.17 | +155.43% | +1032.10% | +452.41% |
| XWEL | XWELL, Inc. | $1.00 | −5.16% | +121.29% | −6.93% |
| CNSP | CNS Pharmaceuticals, Inc. | $5.44 | +7.30% | +2.64% | −13.51% |
| DKI | Darkiris Inc. | $4.07 | −2.63% | +1066.19% | −43.94% |
| NDRA | ENDRA Life Sciences Inc. | $5.44 | +21.97% | +26.81% | +32.36% |
| JCSE | JE Cleantech Holdings Limited | $1.55 | +15.24% | +97.53% | +113.50% |
| ALZN | Alzamend Neuro, Inc. | $1.67 | +27.48% | −12.11% | −32.11% |
| NVNO | enVVeno Medical Corporation | $11.47 | +10.27% | −6.39% | −63.76% |
| VS | Versus Systems Inc. | $1.31 | −3.68% | +4.80% | −31.77% |
| ICCM | IceCure Medical Ltd | $2.29 | −17.92% | +263.49% | +132.49% |
| TRIB | Trinity Biotech plc | $9.59 | −22.97% | +1178.67% | +547.97% |
| NAMI | Jinxin Technology Holding Company | $2.35 | −16.07% | +209.21% | +71.53% |
| INM | InMed Pharmaceuticals Inc. | $1.43 | −14.37% | +27.68% | −36.44% |
| CGTL | Creative Global Technology Holdings Limited | $4.40 | −0.79% | +263.64% | +606.26% |
| YMAT | J-Star Holding Co., Ltd. | $1.86 | +9.73% | +306.11% | +14.81% |
| CURX | Curanex Pharmaceuticals Inc | $4.60 | +2223.23% | +1150.00% | −1.29% |
| FCUV | Focus Universal Inc. | $9.72 | +360.66% | +14.35% | −47.17% |
| JUNS | Jupiter Neurosciences, Inc. | $5.01 | +4454.55% | +396.04% | +236.24% |
| AQB | AquaBounty Technologies, Inc. | $1.29 | +40.22% | +35.79% | +42.07% |
| ORKT | Orangekloud Technology Inc. | $1.05 | +5.00% | +45.63% | −63.03% |
| AEHL | Antelope Enterprise Holdings Limited | $5.70 | +882.76% | −45.71% | −70.40% |
| AMIX | Autonomix Medical, Inc. | $6.38 | +132.00% | +1088.08% | +440.68% |
| LIMN | Liminatus Pharma, Inc. | $4.41 | +4140.38% | +587.99% | +46.03% |
| MEGL | Magic Empire Global Limited | $1.20 | 0.00% | +0.84% | −14.59% |
| VMAR | Vision Marine Technologies Inc. | $9.30 | +1115.69% | +13.97% | −83.85% |
| WAI | Top KingWin Ltd | $2.56 | 0.00% | +19.65% | −26.84% |
| JWEL | Jowell Global Ltd. | $2.52 | +35.48% | +8.15% | +29.90% |
| CNET | ZW Data Action Technologies Inc. | $1.43 | +1.42% | +13.49% | −5.30% |
| CHNR | China Natural Resources, Inc. | $4.04 | +11.91% | +14.77% | +6.60% |
| HCWB | HCW Biologics Inc. | $2.70 | +4.45% | +141.07% | −55.15% |
| XAIR | Beyond Air, Inc. | $4.97 | −8.97% | +529.91% | +117.98% |
| MSGY | Masonglory Limited | $2.06 | +491.95% | −23.42% | −83.14% |
| CETX | Cemtrex, Inc. | $2.75 | −1.61% | +0.18% | −85.00% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.33 | +710.86% | +426.12% | +211.51% |
| SILO | Silo Pharma, Inc. | $2.50 | −43.95% | +644.05% | +290.62% |
| DBGI | Digital Brands Group, Inc. | $7.58 | −47.83% | −50.23% | −25.69% |
| CSAI | Cloudastructure Inc. | $4.97 | +1912.15% | +440.81% | +210.62% |
| JZ | Jianzhi Education Technology Group Company Limited | $1.72 | −32.55% | +63.81% | +6.83% |
| BOXL | Boxlight Corporation | $6.05 | +107.19% | +249.71% | −45.50% |
| STKH | Steakholder Foods Ltd. | $3.27 | −9.17% | +40.34% | −45.79% |
| UPC | Universe Pharmaceuticals INC | $5.32 | +66.77% | +27.88% | +44.57% |
| GWAV | Greenwave Technology Solutions, Inc. | $4.24 | +70.62% | −8.82% | −45.29% |
| CLDI | Calidi Biotherapeutics, Inc. | $1.35 | −21.14% | +14.41% | −19.16% |
| TNON | Tenon Medical, Inc. | $5.21 | +2642.11% | +434.91% | +297.71% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $1.15 | +21.05% | +251.68% | +88.52% |
| GNPX | Genprex, Inc. | $3.97 | −50.56% | +121.79% | −54.10% |
| NTCL | NetClass Technology Inc | $2.43 | −25.69% | +358.49% | +34.63% |
| CIIT | Tianci International, Inc. | $3.31 | −11.97% | +36.27% | −34.33% |
| BIAF | bioAffinity Technologies, Inc. | $5.09 | +710.51% | +317.21% | −31.59% |
| PW | Power REIT | $7.65 | −13.07% | +759.55% | +369.33% |
| NCRA | Nocera, Inc. | $1.77 | +23.78% | +107.50% | +18.00% |
| PFSA | Profusa, Inc. | $4.26 | +309.13% | −43.27% | −86.13% |
| OFAL | OFA Group | $0.94 | +759.63% | +38.81% | −38.36% |
| LMFA | LM Funding America Inc | $1.76 | −10.20% | +264.39% | +38.58% |
| VRAX | Virax Biolabs Group Limited | $2.77 | −4.15% | +621.35% | +365.55% |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $3.59 | +28.67% | +98.34% | +7.65% |
| SMTK | SmartKem, Inc. | $4.22 | +1928.85% | +254.62% | +550.23% |
| MNDR | Mobile-health Network Solutions | $1.64 | −1.80% | +72.63% | −69.91% |
| SCNI | Scinai Immunotherapeutics Ltd. | $2.87 | +987.12% | +293.15% | +93.92% |
| ONFO | Onfolio Holdings, Inc. | $1.48 | +1186.96% | +97.33% | +42.31% |
| RCON | Recon Technology, Ltd. | $1.81 | +311.36% | +16.77% | −19.91% |
| APM | Aptorum Group Ltd | $8.41 | −6.45% | +685.98% | +273.78% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.