Free tool
Stocks above their 200-day average
We cover 336 companies trading above their own 200-day average. The median market value in the group is $31.78M. Across the group, the median move over the past trading day is +0.12%. 100% of the 336 with a 200-day average trade above it. Price change over the past year runs from −25.2% to +144.5% across the middle 80 percent of the group, with a median of +18.3%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
336 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| JPM.WA | JPMorgan Chase & Co. | 1,340.00 PLN | −2.84% | +17.34% | +21.55% |
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% |
| VISA.WA | Visa Inc. | 1,406.00 PLN | +2.60% | +18.49% | +11.95% |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% |
| MSCD34.SA | Mastercard Incorporated | 99.51 BRL | +7.57% | +2.39% | −1.74% |
| 0QZP.L | Bombardier Inc. | 351.96 CAD | −2.05% | +46.39% | +125.96% |
| 0R2Z.L | Mastercard Incorporated | $598.85 | +6.67% | +6.43% | +2.10% |
| MRCK34.SA | Merck & Co., Inc. | 101.37 BRL | +20.05% | +39.73% | +81.07% |
| 0QAH.L | Merck & Co., Inc. | $153.54 | +17.15% | +47.29% | +90.31% |
| 6MK.DE | Merck & Co., Inc. | 132.16 EUR | +14.19% | +47.92% | +91.49% |
| MRK | Merck & Co., Inc. | $153.10 | +16.14% | +44.89% | +86.85% |
| 0QQ6.L | Roche Holding AG | 380.39 CHF | +0.88% | +17.91% | +42.35% |
| SIE.WA | Siemens Aktiengesellschaft | 1,240.20 PLN | +6.86% | +24.28% | +24.84% |
| BHP.L | BHP Group Limited | 3,572.00 GBP | +14.60% | +57.53% | +72.38% |
| SAP.DE | SAP SE | 185.46 EUR | +14.45% | −6.61% | −20.20% |
| 0R0T.L | Amgen Inc. | $444.92 | +13.57% | +38.14% | +57.30% |
| AMGN34.SA | Amgen Inc. | 81.32 BRL | +13.94% | +69.69% | +47.79% |
| AMGN | Amgen Inc. | $440.34 | +12.02% | +36.35% | +56.24% |
| AMG.DE | Amgen Inc. | 382.20 EUR | +10.65% | +39.41% | +60.12% |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% |
| TMOS34.SA | Thermo Fisher Scientific Inc. | 67.15 BRL | +9.49% | −0.22% | +22.22% |
| 0R0H.L | Thermo Fisher Scientific Inc. | $633.16 | +1.29% | +8.03% | +30.34% |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% |
| 0Q15.L | Abbott Laboratories | $115.83 | +6.80% | −5.40% | −9.86% |
| CORA.L | Cora Gold Limited | 9.75 GBP | +11.43% | +36.84% | +8.33% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,750.00 JPY | +9.79% | +8.56% | −0.31% |
| HPG.AX | hipages Group Holdings Limited | 0.96 AUD | +28.00% | −22.58% | −25.00% |
| 7068.T | Feedforce Group Inc. | 612.00 JPY | +10.27% | −4.87% | +6.48% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +8.33% | +21.63% | +24.19% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,145.00 JPY | +12.48% | +7.77% | −23.84% |
| 9428.T | Crops Corporation | 1,488.00 JPY | +11.88% | +9.15% | −6.00% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| 003010.KS | Haein Corporation | 12,200.00 KRW | +205.38% | +128.04% | +139.93% |
| HARB-B.CO | Harboes Bryggeri A/S | 134.00 DKK | +13.95% | +12.23% | +0.75% |
| 6405.T | Suzumo Machinery Company Limited | 1,232.00 JPY | +20.43% | +0.17% | −21.51% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.76 NOK | +10.10% | +15.69% | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | 40.00 SEK | +12.99% | +50.06% | +92.35% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +64.70% |
| GLB.AX | Globe International Limited | 2.85 AUD | +23.38% | +16.82% | +4.81% |
| 3633.T | GMO Pepabo, Inc. | 2,581.00 JPY | +46.98% | +17.59% | +56.69% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| CBAT | CBAK Energy Technology Limited | $0.93 | +89.61% | +8.03% | +0.99% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,906.00 JPY | +16.22% | +27.73% | +41.61% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +6.83% |
| 0QXX.L | Molecular Partners AG | 3.51 CHF | +2.33% | +3.54% | +17.00% |
| IPE.WA | IPOPEMA Securities S.A. | 9.58 PLN | +28.07% | +137.13% | +216.17% |
| 4346.T | Nexyz. Group Corporation | 934.00 JPY | +16.17% | +17.48% | −11.13% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,755.00 KRW | +413.99% | +245.24% | +245.24% |
| 001210.KS | Kumho Electric, Inc. | 8,140.00 KRW | +82.10% | +1393.58% | +646.79% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | +0.28% | +15.39% | +12.44% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +1.70% | +3.82% | +3.82% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.48 EUR | +6.00% | +30.86% | +57.04% |
| 6904.T | Harada Industry Co., Ltd. | 555.00 JPY | +23.06% | +19.70% | +22.04% |
| RAP1V.HE | Rapala VMC Corporation | 1.70 EUR | +31.27% | +36.00% | +32.30% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| GCM.L | GCM Resources Plc | 17.00 GBP | +325.00% | +165.62% | +178.69% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| B4P.AX | Beforepay Group Limited | 1.99 AUD | +47.41% | −18.44% | −1.49% |
| TIME.L | Time Finance plc | 57.60 GBP | +15.90% | +6.67% | +6.67% |
| SKOLON.ST | Skolon AB (publ) | 24.20 SEK | +18.63% | −17.41% | −25.08% |
| ATG.AX | Articore Group Limited | 0.33 AUD | +16.07% | +30.00% | +6.56% |
| EMAN.L | Everyman Media Group plc | 56.00 GBP | +12.00% | +93.10% | +33.33% |
| SAR.L | Sareum Holdings plc | 37.00 GBP | +76.19% | +117.65% | +76.19% |
| INCR | InterCure Ltd. | $5.95 | +546.74% | +477.67% | +265.03% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| 1433.T | Besterra Co., Ltd. | 1,262.00 JPY | +12.48% | +0.41% | +2.65% |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% |
| 8104.T | KUWAZAWA Holdings Corporation | 724.00 JPY | +6.63% | +17.28% | +30.22% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | 311.00 JPY | +15.61% | +9.43% | +1.97% |
| 4644.T | Imagineer Co.,Ltd. | 1,071.00 JPY | +0.85% | +4.17% | +11.33% |
| 9560.T | PROGRIT Inc. | 894.00 JPY | +8.10% | −6.71% | −17.41% |
| 2798.T | Y's Table Corporation | 3,080.00 JPY | +2.16% | +2.84% | +6.13% |
| XPL.WA | Xplus S.A. | 3.35 PLN | +12.79% | +32.41% | −1.18% |
| TJGC | TJGC Group Limited | $6.29 | +22.37% | +124.96% | +33.55% |
| CRPR.L | James Cropper PLC | 445.00 GBP | +24.65% | +11.81% | +85.42% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.35 DKK | +20.07% | +23.00% | +1.73% |
| 7879.T | Noda Corporation | 676.00 JPY | +4.97% | +2.60% | +0.11% |
| 006090.KS | Oyang Corporation | 9,110.00 KRW | +11.37% | +0.55% | −8.08% |
| PCIP.L | PCI-PAL PLC | 62.50 GBP | +23.76% | +20.19% | +31.03% |
| 0IIM.L | Esperion Therapeutics, Inc. | $3.19 | +0.14% | −14.28% | +44.65% |
| ION.AX | Iondrive Limited | 0.07 AUD | +67.50% | +52.27% | +45.65% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 65.60 BRL | +11.32% | +30.12% | +49.68% |
| 9780.T | Harima B.Stem Corporation | 1,131.00 JPY | +22.40% | +29.21% | +31.49% |
| GRANGX.ST | Grangex AB | 41.80 SEK | +264.75% | +264.75% | +264.75% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | 5.46 EUR | +9.20% | +32.52% | +52.09% |
| LINV.L | LendInvest plc | 31.00 GBP | +3.33% | −13.89% | −19.48% |
| 7795.T | Kyoritsu Co.,Ltd. | 225.00 JPY | +10.84% | +4.56% | +18.00% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| 4406.T | New Japan Chemical Co., Ltd. | 254.00 JPY | +28.93% | +13.43% | +11.48% |
| DCI.L | DCI Advisors Limited | 4.80 GBP | +4.35% | −0.83% | −4.00% |
| 3538.T | WILLPLUS Holdings Corporation | 1,034.00 JPY | +8.73% | −0.86% | +4.70% |
| KHG.HE | KH Group Oyj | 0.84 EUR | +55.93% | +87.11% | +55.35% |
| AON.AX | Apollo Minerals Limited | 0.07 AUD | +72.50% | +885.71% | +1050.00% |
| RTR.AX | Rumble Resources Limited | 0.06 AUD | +23.40% | +20.83% | +100.00% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| PRPO | Precipio, Inc. | $30.41 | +34.12% | +27.64% | +99.25% |
| 1997.T | Akatsuki Eazima Co., Ltd. | 4,245.00 JPY | +15.20% | +6.26% | +37.16% |
| OHGR.L | One Health Group Plc | 292.50 GBP | +10.38% | +16.53% | +17.03% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% |
| EGT.L | European Green Transition plc | 13.75 GBP | +37.50% | +129.17% | +107.55% |
| ATIN.ST | Athanase Innovation AB | 20.60 SEK | 0.00% | +14.44% | +4.04% |
| 7494.T | Konaka Co.,Ltd. | 247.00 JPY | +5.11% | +2.51% | −3.03% |
| 4360.T | MANAC Chemical Partners Co.,Ltd | 1,000.00 JPY | +29.70% | +35.85% | +74.40% |
| VBX.AX | VBXLIMITED FPO [VBX] | 0.88 AUD | +82.29% | +71.57% | +75.00% |
| 3623.T | Billing System Corporation | 1,291.00 JPY | +27.57% | +30.27% | +12.79% |
| 3121.T | MBK Co.,Ltd. | 264.00 JPY | +20.55% | +30.69% | −7.63% |
| VMC.AX | Venus Metals Corporation Limited | 0.34 AUD | +33.33% | +74.36% | +209.09% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +57.02% |
| 4624.T | Isamu Paint Co., Ltd. | 4,085.00 JPY | +15.40% | +12.53% | +16.00% |
| SHOE.L | Shoe Zone plc | 77.50 GBP | +27.05% | +14.81% | −4.32% |
| FFI.AX | FFI Holdings Limited | 4.95 AUD | +10.99% | +4.60% | +19.52% |
| ENP.AX | Entropy Neurodynamics Limited | 0.04 AUD | +17.14% | +28.12% | +10.81% |
| HOWL | Werewolf Therapeutics, Inc. | $0.99 | +120.22% | +53.30% | −25.65% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,098.00 JPY | +21.86% | +110.34% | +148.98% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +10.39% | +39.15% | +36.28% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| 4255.T | THECOO Inc. | 3,525.00 JPY | +45.12% | +53.93% | +191.32% |
| BMTO.L | Braime Group PLC | 2,350.00 GBP | +9.30% | +69.00% | +15674.14% |
| 4450.T | Power Solutions, Ltd. | 2,325.00 JPY | +9.83% | +11.40% | +18.25% |
| ANGL.ST | Angler Gaming plc | 5.64 SEK | +26.74% | +86.75% | +71.95% |
| GAME | GameSquare Holdings, Inc. | $3.43 | +855.43% | +688.51% | +333.63% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| 4623.T | Asahipen Corporation | 1,895.00 JPY | +10.17% | +11.52% | +13.40% |
| 0K17.L | MicroVision, Inc. | $1.84 | +6.92% | +110.22% | +58.53% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| 7695.T | Koukandekirukun, Inc. | 903.00 JPY | +27.54% | +12.31% | +15.23% |
| 9346.T | Cocorport, Inc. | 1,845.00 JPY | +11.95% | +8.53% | +12.50% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,415.00 JPY | +3.13% | +17.52% | +15.23% |
| 7075.T | QLS HOLDINGS CO LTD | 871.00 JPY | +7.80% | +17.27% | +19.99% |
| 9344.T | Axis Consulting Corporation | 1,308.00 JPY | +41.56% | +43.58% | +56.46% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +19.96% | +95.25% | +36.25% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| ORP.AX | Orpheus Uranium Limited | 0.14 AUD | +40.00% | +174.51% | +366.67% |
| 3845.T | I-Freek Mobile Inc. | 278.00 JPY | +31.13% | +13.47% | +36.95% |
| SNX.AX | Sierra Nevada Gold Inc. | 0.11 AUD | +41.03% | +223.53% | +323.08% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,039.00 JPY | +83.03% | +119.47% | +98.38% |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% |
| MRD.AX | Mount Ridley Mines Limited | 0.04 AUD | +48.15% | +21.21% | +1233.33% |
| CRDL.L | Cordel Group PLC | 12.35 GBP | +0.82% | +97.60% | +85.71% |
| VMX.PA | Verimatrix SA | 0.37 EUR | +58.37% | +80.88% | +82.67% |
| ITX.L | Itaconix plc | 201.00 GBP | +16.52% | +86.98% | +51.70% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.45% | +11.45% | +8.67% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% |
| 3907.T | Silicon Studio Corporation | 2,161.00 JPY | +63.96% | +180.65% | +116.63% |
| MMP-UN.TO | Precious Metals and Mining Trust | 4.90 CAD | +34.61% | +31.53% | +85.26% |
| 2788.T | Apple International Co., Ltd. | 440.00 JPY | +12.53% | +29.79% | +25.57% |
| GTN.AX | GTN Limited | 0.26 AUD | +24.39% | −11.06% | −22.66% |
| 027740.KS | Maniker.Co.,Ltd | 1,510.00 KRW | +46.18% | −3.82% | −9.69% |
| HBIO | Harvard Bioscience, Inc. | $7.65 | +29.22% | +17.69% | +44.34% |
| 3195.T | Generation Pass Co.,Ltd. | 676.00 JPY | +26.36% | +21.80% | +37.12% |
| 9159.T | W TOKYO Inc. | 2,065.00 JPY | +9.84% | +24.25% | −18.54% |
| 7357.T | GEOCODE CO.,Ltd. | 1,920.00 JPY | +20.23% | +31.64% | +60.99% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| SF3.DE | STS Group AG | 4.55 EUR | +59.65% | +36.23% | +6.06% |
| PMG.L | The Parkmead Group plc | 22.50 GBP | +4.65% | +55.17% | +36.36% |
| KYNB | Kyntra Bio, Inc. | $8.11 | +16.20% | −11.52% | −22.66% |
| SIGHT.PA | GenSight Biologics S.A. | 0.12 EUR | +46.83% | +5.61% | −25.31% |
| 3965.T | Capital Asset Planning, Inc. | 889.00 JPY | +3.86% | +8.44% | +5.30% |
| WAG.AX | The Australian Wealth Advisors Group Limited | 0.60 AUD | +4.35% | +1.69% | +34.83% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,335.00 JPY | +18.77% | +7.77% | +55.23% |
| PRC.PA | Artmarket.com | 4.28 EUR | +63.36% | +24.06% | 0.00% |
| HHS | Harte Hanks, Inc. | $4.26 | +93.64% | +39.22% | +18.01% |
| TR2.AX | TALIRES FPO [TR2] | 0.37 AUD | +27.59% | +8.82% | −42.19% |
| 3490.T | Azplanning Co.,Ltd. | 3,280.00 JPY | +6.84% | +10.99% | +13.78% |
| BTCT | BTC Digital Ltd. | $1.81 | +235.19% | +11.04% | −31.18% |
| 5900.T | Daiken Co.,Ltd. | 899.00 JPY | +4.66% | +6.90% | +8.29% |
| MVW.OL | M Vest Water AS | 7.90 NOK | +30.58% | +17.91% | −6.84% |
| 1994.T | Takahashi Curtain Wall Corporation | 606.00 JPY | +10.79% | +16.76% | +23.07% |
| 2464.T | Aoba-BBT, Inc. | 365.00 JPY | +10.61% | +11.06% | +7.27% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| TEK.AX | Thorney Technologies Ltd | 0.11 AUD | +15.79% | −8.33% | −21.43% |
| HREE.L | Harena Rare Earths Plc | 3.00 GBP | +50.00% | +81.82% | +87.50% |
| KME.AX | Kip McGrath Education Centres Limited | 0.73 AUD | +62.22% | +23.81% | +20.86% |
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | 1.75 SEK | +32.27% | −13.13% | −44.31% |
| 7021.T | Nitchitsu Co., Ltd. | 2,220.00 JPY | +11.33% | −2.06% | +16.94% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| HOVE.CO | Hove A/S | 6.84 DKK | +13.62% | +30.06% | +55.28% |
| MWYN | Marwynn Holdings, Inc. | $1.33 | +171.43% | +52.52% | +68.14% |
| TXMD | TherapeuticsMD, Inc. | $2.28 | +10.68% | +38.18% | +103.57% |
| TCO.AX | Transmetro Corporation Limited | 2.71 AUD | +3.04% | +15.32% | +34.83% |
| DIAL.L | Diales Group Plc | 34.50 GBP | +7.81% | +56.86% | +86.61% |
| 3653.T | Morpho, Inc. | 779.00 JPY | +25.04% | 0.00% | −38.42% |
| NXPL | NextPlat Corp | $9.31 | +56.73% | +60.52% | +19.36% |
| RENX.L | Renalytix Plc | 4.30 GBP | +62.26% | −27.12% | −26.50% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| NTBR.L | Northern Bear PLC | 134.00 GBP | +17.03% | −1.47% | +41.80% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| 7957.T | Fujicopian Co., Ltd. | 2,539.00 JPY | +25.07% | +74.38% | +73.02% |
| GR8.AX | GREAT DIRT FPO [GR8] | 0.68 AUD | +28.30% | +248.72% | +423.08% |
| ZOO.L | ZOO Digital Group plc | 17.50 GBP | +79.49% | +75.00% | +29.63% |
| RUA.L | RUA Life Sciences plc | 28.00 GBP | +9.80% | +103.64% | +130.93% |
| PWN.AX | Parkway Corporate Limited | 0.01 AUD | +14.29% | −7.69% | +14.29% |
| 3967.T | Eltes Co.,Ltd. | 616.00 JPY | +5.30% | −5.52% | −9.81% |
| MLBSP.PA | Blue Shark Power System | 3.70 EUR | 0.00% | +12.12% | +1.65% |
| 9237.T | EMIMEN CO LTD | 953.00 JPY | +15.24% | +10.05% | −32.67% |
| 7983.T | Miroku Corporation | 1,283.00 JPY | +23.25% | +11.96% | +8.21% |
| SWVL | Swvl Holdings Corp. | $2.31 | +68.61% | +23.53% | −34.56% |
| 7919.T | Nozaki Insatsu Shigyo Co., Ltd. | 226.00 JPY | +13.57% | +10.24% | +20.79% |
| QFE.AX | QuickFee Limited | 0.08 AUD | +15.28% | +24.62% | +371.59% |
| ALTAO.PA | Aton | 0.02 EUR | +94.12% | +182.86% | +153.85% |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% |
| FCM.L | First Class Metals PLC | 3.60 GBP | +63.64% | +69.41% | +84.62% |
| PXEN.L | Prospex Energy Plc | 3.70 GBP | +25.42% | +23.33% | −22.92% |
| 3054.T | HYPER Inc. | 364.00 JPY | +51.04% | +27.27% | +20.00% |
| WVVIP | Willamette Valley Vineyards, Inc. | $4.15 | +48.53% | +31.24% | +38.03% |
| 6193.T | Virtualex Holdings, Inc. | 1,168.00 JPY | +13.73% | +17.94% | +1.31% |
| 3842.T | Nextgen,Inc. | 1,059.00 JPY | +6.97% | +2.99% | −3.84% |
| CLIME-B.ST | Climeon AB (publ) | 3.23 SEK | +30.77% | −5.69% | −14.78% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +24.59% | +59.00% | +90.00% |
| PMI | Picard Medical, Inc. | $9.80 | +122.73% | +438.46% | +113.51% |
| ACU.AX | Acumentis Group Limited | 0.13 AUD | +48.81% | +66.67% | +81.42% |
| 6467.T | Nichidai Corporation | 350.00 JPY | +6.38% | +5.09% | −3.82% |
| EAH.WA | ESOTIQ & Henderson S.A. | 37.00 PLN | +11.78% | +12.12% | +3.60% |
| 7827.T | Orvis Corporation | 1,750.00 JPY | +6.84% | +9.44% | +18.06% |
| DYM.AX | Dynamic Metals Limited | 0.51 AUD | +10.87% | +18.60% | +88.89% |
| PEN.L | Pennant International Group plc | 30.00 GBP | +1.69% | +50.00% | +27.66% |
| VYNE | VYNE Therapeutics Inc | $28.56 | +3080.40% | +4824.14% | +8660.74% |
| 7897.T | Hokushin Co., Ltd. | 109.00 JPY | +7.92% | +0.07% | −18.33% |
| LEND.L | Sancus Lending Group Limited | 1.30 GBP | +13.04% | +225.00% | +188.89% |
| 5619.T | MRSO INC | 900.00 JPY | +1.35% | +1.69% | −16.43% |
| CHL.AX | Camplify Holdings Limited | 0.32 AUD | +57.50% | −7.35% | −33.68% |
| ALTRA.PA | Tractial S.A. | 3.07 EUR | +61.58% | −21.22% | +43.46% |
| 4447.T | PBsystems,Inc. | 506.00 JPY | +8.82% | +2.16% | −16.23% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| LEXX | Lexaria Bioscience Corp. | $11.04 | +36.30% | +1588.07% | +1146.05% |
| 3647.T | ASULINA Co.,Ltd. | 137.00 JPY | +28.04% | +15.13% | −11.04% |
| BCDA | BioCardia, Inc. | $1.19 | +52.56% | −6.30% | −38.66% |
| 7813.T | Platz Co., Ltd. | 877.00 JPY | +10.04% | +9.76% | +18.51% |
| KA8.DE | Klassik Radio AG | 3.16 EUR | +5.33% | +5.33% | −0.63% |
| SPC.DE | Staige One AG | 1.82 EUR | +11.66% | +78.43% | +23.81% |
| RCMN.DE | RCM Beteiligungs AG | 1.16 EUR | +0.87% | −4.13% | −10.77% |
| 0QAU.L | Verimatrix SA | 0.35 EUR | −1.67% | +73.53% | +77.00% |
| CMMB | Chemomab Therapeutics Ltd. | $2.59 | +81.12% | +44.69% | −25.57% |
| 5242.T | EYEZ,INC. | 2,540.00 JPY | +2.01% | +142.60% | +64.08% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +30.07% |
| 8123.T | T.Kawabe & Co., Ltd. | 1,428.00 JPY | +5.15% | +1.52% | +9.23% |
| PGV.WA | PGF Polska Grupa Fotowoltaiczna SA | 0.62 PLN | +28.96% | +19.96% | +16.79% |
| ESYS.L | essensys plc | 17.75 GBP | +5.97% | +22.41% | −17.44% |
| IMC.L | IMC Exploration Group Public Limited Company | 1.60 GBP | +68.42% | +178.26% | +173.50% |
| 4124.T | Osaka Yuka Industry Ltd. | 2,968.00 JPY | +10.29% | +22.47% | +22.98% |
| MILA.L | Mila Resources Plc | 1.50 GBP | +42.86% | −28.57% | +76.47% |
| BTC.AX | BTC Health Limited | 0.06 AUD | +15.09% | −1.61% | −1.61% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.77% |
| ICR.AX | Intelicare Holdings Limited | 0.03 AUD | +26.09% | +20.83% | +75.76% |
| AKA.AX | Aureka Limited | 0.13 AUD | +42.05% | −13.79% | +38.89% |
| CPA.WA | Capital Partners SA | 3.64 PLN | +96.76% | +320.81% | +1922.22% |
| GLR.L | Galileo Resources Plc | 0.80 GBP | +33.33% | −8.57% | −21.95% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | 74.99 BRL | +4.15% | +5.73% | +5.24% |
| OMIP.L | One Media iP Group Plc | 4.65 GBP | +8.14% | +24.00% | +9.41% |
| CRE | Cre8 Enterprise Limited | $6.81 | +177.96% | +96.37% | −29.06% |
| TGH.AX | Terragen Holdings Limited | 0.02 AUD | +15.00% | 0.00% | +35.29% |
| VEL.L | Velocity Composites plc | 18.25 GBP | +30.36% | +10.61% | −20.65% |
| PKO.AX | Peako Limited | 0.01 AUD | +83.33% | +175.00% | +214.29% |
| LRDI11.SA | FII LEBLON CI | 183.70 BRL | +9.16% | +21.97% | +288.85% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| ICO.ST | Iconovo AB (publ) | 1.26 SEK | +26.00% | +12.50% | −52.09% |
| EFI.PA | Eurasia Fonciere Investissements Société Anonyme | 0.16 EUR | +21.05% | −13.44% | −16.15% |
| 4016.T | MIT Holdings Co., Ltd. | 999.00 JPY | +5.60% | +2.15% | −2.33% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | 655.00 JPY | +3.80% | +12.12% | +8.97% |
| 6775.T | TB Group Inc. | 136.00 JPY | +13.33% | +15.25% | −0.73% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 5.90 EUR | +25.53% | +40.48% | +19.43% |
| MTEX | Mannatech, Incorporated | $7.10 | +53.68% | −14.97% | −19.77% |
| CRTX.L | CRISM Therapeutics Corporation | 11.50 GBP | +21.05% | +15.00% | +9.52% |
| APRE | Aprea Therapeutics, Inc. | $0.98 | +59.61% | +14.89% | −38.75% |
| 4361.T | Kawaguchi Chemical Industry Co., Ltd | 1,577.00 JPY | +5.48% | +10.20% | +6.91% |
| 9557.T | airCloset, Inc. | 239.00 JPY | +27.81% | −8.08% | −41.28% |
| 7997.T | Kurogane Kosakusho Ltd. | 1,093.00 JPY | +6.12% | +14.33% | +28.09% |
| SPGM11.SA | FII SPGM CI | 13.36 BRL | 0.00% | −11104.94% | −12562.69% |
| 4020.T | Betrend Corporation | 829.00 JPY | +16.93% | +6.15% | +29.94% |
| X2M.AX | X2M Connect Limited | 0.01 AUD | +166.67% | 0.00% | −42.86% |
| MHK.AX | Metal Hawk Limited | 0.13 AUD | +73.61% | +13.64% | −24.24% |
| BUC.L | Built Cybernetics plc | 1.95 GBP | +30.00% | −2.50% | −13.33% |
| DELT.L | Deltic Energy PLC | 8.00 GBP | +6.67% | +153.97% | +11.89% |
| 0NWK.L | Valerio Therapeutics Société anonyme | 0.86 EUR | +8.09% | +418.18% | +1279.03% |
| LUCY | Lucyd, Inc | $1.13 | +52.50% | −0.88% | −42.05% |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | 10.34 SEK | +25.64% | +56.67% | +49.86% |
| BTC-B.ST | B Treasury Capital AB (publ) | 120.00 SEK | +20.00% | −5.51% | −54.29% |
| BEM.L | Beowulf Mining plc | 10.50 GBP | +55.56% | −12.50% | 0.00% |
| IGN.AX | Ignite Limited | 0.77 AUD | +1.37% | +9.11% | −51.28% |
| XBIO | Xenetic Biosciences, Inc. | $3.86 | +54.40% | +79.53% | +35.92% |
| ERG.WA | ERG Spólka Akcyjna | 46.00 PLN | +5.50% | +16.16% | −2.13% |
| AFL.AX | AF Legal Group Limited | 0.16 AUD | +19.23% | −13.89% | +29.17% |
| SKYE | Skye Bioscience, Inc. | $2.02 | +228.46% | +130.07% | −41.62% |
| AEO.L | Aeorema Communications plc | 64.50 GBP | +4.03% | +3.20% | +18.40% |
| SEEN.L | SEEEN plc | 4.25 GBP | −5.56% | −5.56% | +12042.86% |
| SUH.L | Sutton Harbour Group plc | 4.25 GBP | 0.00% | −7.61% | −29.17% |
| SHOW3.SA | T4F Entretenimento S.A. | 6.18 BRL | +2.32% | +1.48% | +4.57% |
| STG.L | Strip Tinning Holdings plc | 32.50 GBP | +75.68% | +35.42% | +41.30% |
| MWET4.SA | Wetzel S.A. | 20.00 BRL | +38.89% | +131.75% | +90.29% |
| MLSTR.PA | Streit Mecanique SA | 10.20 EUR | 0.00% | +27.50% | +14.61% |
| 5GG.AX | Pentanet Limited | 0.03 AUD | +73.33% | +20.93% | +4.00% |
| CPM.AX | Cooper Metals Limited | 0.09 AUD | +57.89% | +73.08% | +55.17% |
| 14D.DE | tokentus investment AG | 0.89 EUR | +56.14% | −9.18% | −35.97% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +38.46% | +295.60% | +414.29% |
| CURX | Curanex Pharmaceuticals Inc | $4.60 | +2223.23% | +1150.00% | −1.29% |
| IRON.L | Ironveld Plc | 0.03 GBP | +8.70% | +6150.00% | −44.44% |
| IXC.AX | Invex Therapeutics Ltd | 0.13 AUD | +18.18% | +4.00% | +30.00% |
| NFGAB.ST | Nordic Flanges Group AB (publ) | 30.20 SEK | +42.45% | +155.93% | +255.29% |
| GTC.L | Getech Group plc | 3.30 GBP | +3.12% | +60.98% | +83.33% |
| ABAS.ST | ABAS Protect AB | 8.95 SEK | +23.45% | −0.56% | 0.00% |
| AEHL | Antelope Enterprise Holdings Limited | $5.70 | +882.76% | −45.71% | −70.40% |
| GCDL11.SA | FII GCDL CI | 126.25 BRL | +0.57% | +8.31% | +11.75% |
| QIIWI.ST | Qiiwi Games AB (publ) | 5.80 SEK | +184.31% | +161.26% | +90.79% |
| SCP.AX | Scalare Partners Holdings Limited | 3.51 AUD | −2.50% | +3410.00% | +3242.86% |
| VMAR | Vision Marine Technologies Inc. | $9.30 | +1115.69% | +13.97% | −83.85% |
| WAI | Top KingWin Ltd | $2.56 | 0.00% | +19.65% | −26.84% |
| GFDL11.SA | FII GFDL CI | 119.38 BRL | +0.70% | +8.93% | +12.73% |
| WNX.L | Wellnex Life Limited | 5.50 GBP | +69.23% | −8.33% | −62.07% |
| GJAJ.PA | Groupe JAJ | 1.29 EUR | +22.86% | −0.77% | +10.26% |
| 8IH.AX | 8I Holdings Limited | 0.02 AUD | +46.15% | +11.76% | +72.73% |
| IGE.L | Image Scan Holdings Plc | 2.60 GBP | +26.83% | +23.81% | +85.71% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.33 | +710.86% | +426.12% | +211.51% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | 1.86 BRL | +14.81% | +67.57% | +55.00% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| DAF.AX | Discovery Alaska Limited | 0.02 AUD | +58.33% | 0.00% | +46.15% |
| ABE.AX | Australian Bond Exchange Holdings Limited | 0.03 AUD | +93.33% | −3.33% | −12.12% |
| BIAF | bioAffinity Technologies, Inc. | $5.09 | +710.51% | +317.21% | −31.59% |
| 0RIM.L | GenSight Biologics S.A. | 0.12 EUR | −6.24% | +4.64% | −26.93% |
| SYN.L | Synergia Energy Ltd | 0.01 GBP | +33.33% | +33.33% | −45.45% |
| C100.ST | C100 AB (publ) | 4.19 SEK | +6.89% | +6296.95% | +5928.78% |
| MLIML.PA | ImAlliance SA | 0.38 EUR | +43.18% | +9.25% | +37.96% |
| SCNI | Scinai Immunotherapeutics Ltd. | $2.87 | +987.12% | +293.15% | +93.92% |
| TXRX4.SA | Têxtil Renauxview S.A. | 1.65 BRL | 0.00% | +5.10% | +5.10% |
| COR.L | Corpus Resources Plc | 0.01 GBP | +8.33% | −18.75% | −18.75% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
| MII.L | Milton Capital Plc | 0.25 GBP | +12400.00% | +7042.86% | −38.27% |
| APM | Aptorum Group Ltd | $8.41 | −6.45% | +685.98% | +273.78% |
| ARA.L | Aura Renewable Acquisitions plc | 3.50 GBP | +13900.00% | −30.00% | −12.50% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.