Free tool
Stocks above their 200-day average
We cover 163 companies trading above their own 200-day average. The median market value in the group is $48.26M. Across the group, the median move over the past trading day is 0.00%. 100% of the 163 with a 200-day average trade above it. Price change over the past year runs from −2.1% to +77.5% across the middle 80 percent of the group, with a median of +20.2%.
Other lists in this group
Table
163 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| BRYN.DE | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.13% |
| BRK-A | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.69% |
| BRK-B | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.85% |
| BERK34.SA | Berkshire Hathaway Inc. | $1.08T | Mega cap | −3.13% |
| BRKB.WA | Berkshire Hathaway Inc. | $1.07T | Mega cap | −0.60% |
| BRK.TO | Berkshire Hathaway Inc. | $1.02T | Mega cap | −0.44% |
| JPMC34.SA | JPMorgan Chase & Co. | $950.50B | Mega cap | +14.44% |
| JPM | JPMorgan Chase & Co. | $947.64B | Mega cap | +20.85% |
| CMC.DE | JPMorgan Chase & Co. | $947.27B | Mega cap | +20.23% |
| 3V64.DE | Visa Inc. | $712.36B | Mega cap | +9.95% |
| VISA34.SA | Visa Inc. | $712.34B | Mega cap | +4.20% |
| M4I.DE | Mastercard Incorporated | $522.93B | Mega cap | +1.48% |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +25.56% |
| BOAC34.SA | Bank of America Corporation | $435.76B | Mega cap | +20.79% |
| NCB.DE | Bank of America Corporation | $435.53B | Mega cap | +25.44% |
| H1SB34.SA | HSBC Holdings plc | $356.35B | Mega cap | +56.09% |
| HBC1.DE | HSBC Holdings plc | $355.83B | Mega cap | +67.12% |
| HSBC | HSBC Holdings plc | $355.20B | Mega cap | +67.04% |
| HSBA.L | HSBC Holdings plc | $354.44B | Mega cap | +58.78% |
| MS | Morgan Stanley | $340.45B | Mega cap | +45.76% |
| DWD.DE | Morgan Stanley | $334.73B | Mega cap | +46.34% |
| MSBR34.SA | Morgan Stanley | $334.20B | Mega cap | +36.92% |
| GSGI34.SA | The Goldman Sachs Group, Inc. | $308.70B | Mega cap | +33.04% |
| GS | The Goldman Sachs Group, Inc. | $308.32B | Mega cap | +40.96% |
| GOS.DE | The Goldman Sachs Group, Inc. | $308.04B | Mega cap | +43.15% |
| RY.TO | Royal Bank of Canada | $288.47B | Mega cap | +47.11% |
| RY | Royal Bank of Canada | $287.95B | Mega cap | +43.62% |
| WFC | Wells Fargo & Company | $257.74B | Mega cap | +4.96% |
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | $254.76B | Mega cap | +63.93% |
| M1UF34.SA | Mitsubishi UFJ Financial Group, Inc. | $252.73B | Mega cap | +42.22% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $250.68B | Mega cap | +46.86% |
| CTGP34.SA | Citigroup Inc. | $225.00B | Mega cap | +32.86% |
| C | Citigroup Inc. | $224.04B | Mega cap | +40.08% |
| TRVC.DE | Citigroup Inc. | $223.27B | Mega cap | +39.13% |
| BSD2.DE | Banco Santander, S.A. | $215.56B | Mega cap | +56.90% |
| SAN.WA | Banco Santander, S.A. | $215.03B | Mega cap | +56.25% |
| SAN | Banco Santander, S.A. | $213.83B | Mega cap | +58.82% |
| BCSA34.SA | Banco Santander, S.A. | $213.36B | Mega cap | +49.29% |
| CANG | Cango Inc. | $97.63M | Micro cap | −2.26% |
| 7347.T | Mercuria Holdings Co., Ltd. | $97.50M | Micro cap | −3.84% |
| FDSB | Fifth District Bancorp, Inc. | $95.55M | Micro cap | +31.67% |
| HSD.L | Hansard Global plc | $94.63M | Micro cap | +1.57% |
| PNC.AX | Pioneer Credit Limited | $94.43M | Micro cap | +16.10% |
| LCCC | Lakeshore Acquisition III Corp. | $93.41M | Micro cap | +4.48% |
| AUBN | Auburn National Bancorporation, Inc. | $92.72M | Micro cap | +10.12% |
| FUSB | First US Bancshares, Inc. | $90.77M | Micro cap | +54.94% |
| MWB0.DE | mwb fairtrade Wertpapierhandelsbank AG | $90.28M | Micro cap | +18.64% |
| SIMA | SIM Acquisition Corp. I | $90.17M | Micro cap | +5.08% |
| ORIQ | Origin Investment Corp I | $89.27M | Micro cap | +3.50% |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +69.93% |
| BSAA | BEST SPAC I Acquisition Corp. | $83.91M | Micro cap | +13.40% |
| PZS.DE | Scherzer & Co. AG | $82.28M | Micro cap | +15.91% |
| CPBI | Central Plains Bancshares, Inc. | $81.65M | Micro cap | +35.40% |
| 8562.T | The Fukushima Bank, Ltd. | $81.41M | Micro cap | +48.47% |
| FSEA | First Seacoast Bancorp, Inc. | $80.52M | Micro cap | +48.83% |
| GRONG.OL | Grong Sparebank | $79.69M | Micro cap | +30.26% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $78.85M | Micro cap | +103.84% |
| SSEA | Starry Sea Acquisition Corp | $78.65M | Micro cap | +3.73% |
| AFCG | Advanced Flower Capital Inc. | $78.22M | Micro cap | −27.44% |
| ARVOSK.HE | Pohjanmaan Arvo Sijoitusosuuskunta | $77.87M | Micro cap | +31.53% |
| WTG | Wintergreen Acquisition Corp. | $77.40M | Micro cap | +4.87% |
| ALG.DE | ALBIS Leasing AG | $77.10M | Micro cap | +0.65% |
| 8416.T | The Bank Of Kochi, Ltd. | $76.45M | Micro cap | +29.34% |
| CEV | Eaton Vance California Municipal Income Trust | $76.24M | Micro cap | +19.44% |
| 4479.T | Makuake, Inc. | $73.37M | Micro cap | −24.64% |
| SKH.WA | Skarbiec Holding S.A. | $72.42M | Micro cap | +36.81% |
| CLST | Catalyst Bancorp, Inc. | $70.15M | Micro cap | +35.86% |
| TIR.L | Potentially AI PLC | $69.59M | Micro cap | +380.77% |
| SB68.OL | Sparebank 68° Nord | $68.57M | Micro cap | +27.47% |
| 254A.T | Ai Fusion Capital Group Corp. | $65.04M | Micro cap | +1.62% |
| KVAC | Keen Vision Acquisition Corp | $63.38M | Micro cap | +3.36% |
| 9679.T | HORAI Co., Ltd. | $62.90M | Micro cap | +23.35% |
| 7192.T | Mortgage Service Japan Limited | $58.03M | Micro cap | +47.13% |
| CAF.AX | Centrepoint Alliance Limited | $57.21M | Micro cap | −15.79% |
| FSHP | Flag Ship Acquisition Corporation | $56.54M | Micro cap | +7.14% |
| SEAF.ST | Seafire AB (publ) | $56.04M | Micro cap | +18.44% |
| MID-UN.TO | MINT Income Fund | $55.11M | Micro cap | +18.19% |
| IBAC | IB Acquisition Corp. | $54.54M | Micro cap | +3.23% |
| GREE | Vulcan Infrastructure and Power Inc | $51.50M | Micro cap | +63.36% |
| AEG.AX | ALANDEQGRP FPO [AEG] | $49.25M | Micro cap | +411.11% |
| BKHA | Black Hawk Acquisition Corporation | $49.21M | Micro cap | +7.70% |
| NAVIGO-STAM.ST | Navigo Invest AB (publ) | $48.26M | Micro cap | +37.50% |
| COLA | Columbus Acquisition Corp | $48.00M | Micro cap | +5.10% |
| 3113.T | UNIVA Oak Holdings Limited | $47.39M | Micro cap | +1.25% |
| ALAUD.PA | Audacia SA | $45.99M | Micro cap | +40.21% |
| RMCO | Royalty Management Holding Corporation | $45.90M | Micro cap | +54.15% |
| 7343.T | Broad-minded Co.,Ltd. | $45.69M | Micro cap | +10.14% |
| MBBC | Marathon Bancorp, Inc. | $44.41M | Micro cap | +49.08% |
| QETA | Quetta Acquisition Corporation | $44.00M | Micro cap | +4.92% |
| K33.ST | K33 AB (publ) | $43.86M | Micro cap | −45.24% |
| 7196.T | Casa Inc. | $42.57M | Micro cap | −7.60% |
| BGDE | Big Digital Energy, Inc. | $42.50M | Micro cap | −13.69% |
| WTL.AX | WT Financial Group Limited | $42.30M | Micro cap | +25.27% |
| GRF | Eagle Capital Growth Fund, Inc. | $41.66M | Micro cap | +9.25% |
| DTSQ | DT Cloud Star Acquisition Corporation | $41.39M | Micro cap | +8.42% |
| 8742.T | Kobayashi Yoko Co., Ltd. | $40.99M | Micro cap | +87.33% |
| NOEM | CO2 Energy Transition Corp. | $40.84M | Micro cap | +8.38% |
| UTLH.L | UIL Finance Limited | $40.72M | Micro cap | +8.66% |
| ALI.WA | Altus S.A. | $39.82M | Micro cap | +80.50% |
| AFA.AX | ASF Group Limited | $39.72M | Micro cap | +1625.00% |
| DS.TO | Dividend Select 15 Corp. | $38.00M | Micro cap | +26.39% |
| WZR.AX | Wisr Limited | $38.00M | Micro cap | −16.67% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | $36.21M | Micro cap | +5.74% |
| 8617.T | The Kosei Securities Co., Ltd. | $35.33M | Micro cap | +29.57% |
| INDERES.HE | Inderes Oyj | $34.28M | Micro cap | −1.64% |
| RNC.WA | REINO Capital S.A. | $33.56M | Micro cap | +57.30% |
| BAYA | Bayview Acquisition Corp | $33.24M | Micro cap | +9.17% |
| NGE.AX | NGE Capital Limited | $31.69M | Micro cap | +9.09% |
| IBC.AX | Ironbark Balanced Income Limited | $31.38M | Micro cap | +4.04% |
| KAT.AX | Katana Capital Limited | $31.20M | Micro cap | +8.64% |
| PWI.TO | Power & Infrastructure Split Corp. | $29.61M | Micro cap | +36.18% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | $27.69M | Micro cap | +53.94% |
| 7150.T | The Shimane Bank,Ltd. | $27.50M | Micro cap | +8.51% |
| MEC.AX | Morphic Ethical Equities Fund Limited | $27.14M | Micro cap | +10.43% |
| EURK | Eureka Acquisition Corp | $25.48M | Micro cap | +10.14% |
| PRHI | Presurance Holdings, Inc. | $25.47M | Micro cap | +696.23% |
| KZG.L | Kazera Global plc | $23.98M | Micro cap | −3.08% |
| SOGN.OL | Sogn Sparebank | $22.65M | Micro cap | +35.04% |
| 7162.T | ASTMAX Co., Ltd. | $22.14M | Micro cap | +15.34% |
| KLSO.L | Kelso Group Holdings Plc | $21.87M | Micro cap | +18.64% |
| 196A.T | MFS INC | $21.66M | Micro cap | +0.58% |
| FRILAN.ST | Invoicery Group AB (publ) | $21.50M | Micro cap | +59.28% |
| NEWCAP.CO | Newcap Holding A/S | $20.97M | Micro cap | +143.48% |
| RCG | RENN Fund, Inc. | $20.56M | Micro cap | +11.86% |
| SPGR.ST | Spotlight Group AB (publ) | $20.17M | Micro cap | +72.04% |
| BHV | BlackRock Virginia Municipal Bond Trust | $19.95M | Micro cap | +29.80% |
| 3330.DE | Rostra AG | $19.85M | Micro cap | +93.85% |
| EMVC.L | EMV Capital plc | $19.76M | Micro cap | +21.84% |
| PGIC.TO | Premium Global Income Split Fund | $19.46M | Micro cap | +32.53% |
| 7345.T | AI Partners Financial Inc. | $19.29M | Micro cap | +64.93% |
| ORCH.L | Orchard Funding Group plc | $17.99M | Micro cap | +1.66% |
| BMIN4.SA | Banco Mercantil de Investimentos S.A. | $17.69M | Micro cap | +14.14% |
| MAC.L | Marechale Capital Plc | $16.61M | Micro cap | +171.43% |
| TERN.L | Tern Plc | $16.23M | Micro cap | +47.06% |
| TRAN-A.ST | Transferator AB (publ) | $14.85M | Micro cap | +12.84% |
| TRAN-B.ST | Transferator AB (publ) | $14.09M | Micro cap | −12.38% |
| REDC.L | Red Capital PLC | $13.59M | Micro cap | +842.31% |
| RVRB.L | River Global Plc | $13.23M | Micro cap | +11.78% |
| BAY.L | Bay Capital Plc | $13.08M | Micro cap | +189.47% |
| WINV.L | Worsley Investors Limited | $12.93M | Micro cap | +10.20% |
| CAP.WA | Capitea S.A. | $12.27M | Micro cap | +5.35% |
| APL.AX | Associate Global Partners Limited | $11.31M | Micro cap | +120.83% |
| OXBR | Oxbridge Re Holdings Limited | $10.34M | Micro cap | −40.38% |
| JADE.L | Jade Road Investments Limited | $10.24M | Micro cap | +1769.57% |
| N1H.AX | N1 Holdings Limited | $9.46M | Micro cap | +26.46% |
| SKL.WA | Skyline Investment S.A. | $9.45M | Micro cap | 0.00% |
| INV.AX | InvestSMART Group Limited | $9.15M | Micro cap | −17.86% |
| UWC.AX | UNDERWOOD FPO [UWC] | $8.19M | Micro cap | +3.70% |
| YCM.TO | New Commerce Split Fund | $7.82M | Micro cap | +138.84% |
| AAT.WA | Alta S.A. | $7.06M | Micro cap | −9.61% |
| PDV.TO | Prime Dividend Corp. | $6.25M | Micro cap | +78.84% |
| MEGL | Magic Empire Global Limited | $6.08M | Micro cap | −14.59% |
| ENI-UN.TO | Energy Income Fund | $4.51M | Micro cap | +25.67% |
| LOVE-B.ST | I Love Lund Ab (Publ) | $4.07M | Micro cap | +5.88% |
| PRI.WA | NPL Nova S.A. | $3.68M | Micro cap | +10.12% |
| TRUE.L | Truetide plc | $3.47M | Micro cap | +54.76% |
| IMP.WA | Imperio Alternatywna Spolka Inwestycyjna S.A. | $3.39M | Micro cap | +19.40% |
| NANOC-B.ST | NanoCap Group AB (publ) | $2.70M | Micro cap | −30.53% |
| LMFA | LM Funding America Inc | $2.43M | Micro cap | +38.58% |
| NTC.WA | New Tech Capital S.A. | $2.42M | Micro cap | +0.32% |
| MLNMA.PA | Nicolas Miguet et Associes SA | $1.18M | Micro cap | +309.09% |
| FTU.TO | US Financial 15 Split Corp | $931.52K | Micro cap | +47.92% |
| UTLI.L | UIL Finance Limited | $17.00 | Micro cap | +3.94% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.