Free tool
Stocks above their 200-day average
We cover 2,440 companies trading above their own 200-day average. The median market value in the group is $77.73M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −9.7% to +126.1% across the middle 80 percent of the group, with a median of +23.5%. Among those 1,000, 14 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,440 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% |
| MWE.L | M.T.I Wireless Edge Ltd. | 66.50 GBP | −2.21% | +43.08% | +40.06% |
| 4169.T | ENECHANGE Ltd. | 291.00 JPY | +33.49% | +2.46% | −23.22% |
| HLOG11.SA | Hedge Logistica Fundo Investimento Imobiliario | 9.40 BRL | −0.11% | +6.24% | +23.33% |
| 9959.T | Aseed Holdings Co.,Ltd. | 1,004.00 JPY | −4.38% | +30.89% | +50.21% |
| 5942.T | Nippon Filcon Co., Ltd. | 642.00 JPY | +2.72% | +20.45% | +27.60% |
| EKI.PA | EKINOPS S.A. | 2.43 EUR | −0.61% | +26.30% | −24.45% |
| MNOV | MediciNova, Inc. | $1.57 | +18.94% | +18.05% | +18.94% |
| WTG | Wintergreen Acquisition Corp. | $10.53 | +0.57% | +3.34% | +4.67% |
| IPWR | Ideal Power Inc. Common Stock | $4.70 | +19.59% | +42.42% | −3.69% |
| 0F2N.L | Groupe LDLC société anonyme | 12.30 EUR | −0.16% | −34.05% | +10.31% |
| ALG.DE | ALBIS Leasing AG | 3.20 EUR | +1.27% | +6.67% | +3.23% |
| 9993.T | Yamazawa Co., Ltd. | 1,193.00 JPY | +1.02% | +2.24% | +2.98% |
| WATR.L | Water Intelligence plc | 338.00 GBP | +7.64% | +11.92% | +11.18% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.00 EUR | 0.00% | +23.46% | +48.15% |
| AFCG | Advanced Flower Capital Inc. | $3.39 | +26.97% | +21.24% | −12.53% |
| 1807.T | Watanabe Sato Co., Ltd. | 1,959.00 JPY | +5.27% | +5.19% | +15.14% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.97% | +2.29% | +2.47% |
| 6870.T | Fenwal Controls of Japan, Ltd. | 2,177.00 JPY | −10.45% | +19.81% | +29.59% |
| APLM | Apollomics, Inc. | $26.50 | +47.22% | +37.31% | +318.64% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,220.00 KRW | +19.31% | −8.70% | +1.03% |
| OSTX | OS Therapies Incorporated | $1.65 | +7.84% | +23.13% | −24.66% |
| ARVOSK.HE | Pohjanmaan Arvo Sijoitusosuuskunta | 80.91 EUR | +3.74% | +9.52% | +31.49% |
| TVA-B.TO | TVA Group Inc. | 2.45 CAD | +31.72% | +345.45% | +265.67% |
| 5572.T | Ridge-i Inc. | 2,832.00 JPY | +18.54% | +39.71% | −6.23% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,199.00 JPY | +5.18% | +21.46% | +30.90% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,009.00 JPY | +10.27% | +40.79% | +191.70% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,780.00 KRW | +418.66% | +248.37% | +247.50% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +6.31% | +16.34% | +34.27% |
| WRG.TO | Western Energy Services Corp. | 3.12 CAD | −6.87% | +49.28% | +55.22% |
| CEV | Eaton Vance California Municipal Income Trust | $10.82 | +6.71% | +10.18% | +19.10% |
| PINF.MI | Pininfarina S.p.A. | 0.83 EUR | +1.71% | −2.80% | −9.74% |
| NRXS | NeurAxis, Inc. | $6.04 | −10.39% | +35.43% | +137.80% |
| MDX.AX | Mindax Limited | 0.05 AUD | +18.42% | +9.76% | −16.67% |
| SLR.TO | Solitario Resources Corp. | 1.11 CAD | +7.77% | +19.35% | +2.78% |
| BOREO.HE | Boreo Oyj | 23.40 EUR | +15.84% | +64.79% | +44.89% |
| SDG.L | Sanderson Design Group plc | 78.00 GBP | +1.96% | +77.27% | +48.59% |
| 001210.KS | Kumho Electric, Inc. | 8,590.00 KRW | +92.17% | +1476.15% | +671.10% |
| RAP1V.HE | Rapala VMC Corporation | 1.59 EUR | +25.69% | +27.20% | +24.71% |
| LAPWALL.HE | LapWall Oyj | 4.44 EUR | +4.47% | +14.71% | +12.47% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 1,994.00 JPY | −3.16% | +49.45% | +83.92% |
| 3434.T | ALPHA Corporation | 1,247.00 JPY | +1.96% | +5.83% | +8.25% |
| LONA | LeonaBio, Inc. | $8.01 | +8.83% | +15.09% | +95.37% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +2.05% | +3.82% | +4.18% |
| MAK.WA | Makarony Polskie S.A. | 25.40 PLN | +1.80% | +7.63% | +33.83% |
| 5921.T | Kawagishi Bridge Works Co., Ltd. | 4,315.00 JPY | +6.41% | −0.58% | +0.88% |
| 023450.KS | Dongnam Chemical Co., Ltd. | 31,150.00 KRW | +10.66% | −7.90% | +1.95% |
| 4875.T | MediciNova, Inc. | 242.00 JPY | +12.04% | +14.69% | +15.24% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | +0.28% | +15.39% | +12.44% |
| XPL | Solitario Resources Corp. | $0.81 | +11.37% | +19.56% | +4.23% |
| 2883.T | Dairei Co.,Ltd. | 2,035.00 JPY | +1.80% | +6.41% | +5.50% |
| 6904.T | Harada Industry Co., Ltd. | 563.00 JPY | +25.67% | +21.43% | +22.73% |
| BIM.ST | BIMobject AB | 4.82 SEK | +2.45% | −5.03% | −20.94% |
| KLI.AX | Killi Resources Limited | 0.29 AUD | +23.91% | +650.00% | +519.57% |
| ALAVI.PA | AdVini S.A. | 15.80 EUR | −5.39% | +17.91% | +30.58% |
| GABR.CO | Gabriel Holding A/S | 264.00 DKK | −5.04% | +7.32% | +22.32% |
| PRIC-B.ST | Pricer AB (publ) | 4.29 SEK | −8.33% | −2.50% | −4.03% |
| WRKS.L | TheWorks.co.uk plc | 87.60 GBP | +8.15% | +156.14% | +91.27% |
| 3020.T | Applied Co.,Ltd. | 4,390.00 JPY | +5.02% | +2.88% | +15.47% |
| PAT.L | Panthera Resources PLC | 21.00 GBP | +9.09% | −6.25% | +75.00% |
| ALATA.PA | Atari SA | 22.99 EUR | +17.30% | −7.30% | −20.72% |
| BEAMMW-B.ST | BeammWave AB (publ) | 12.88 SEK | −2.72% | +64.29% | +54.44% |
| GHY.AX | Gold Hydrogen Limited | 0.54 AUD | +44.53% | +19.12% | +16.56% |
| 3420.T | KFC Ltd | 1,605.00 JPY | +0.44% | +6.73% | −0.80% |
| ARS.L | Asiamet Resources Limited | 1.60 GBP | +6.67% | −5.88% | +60.00% |
| CARE.ST | Careium AB (Publ) | 29.10 SEK | −1.02% | +19.26% | +18.78% |
| PROC.L | ProCook Group plc | 51.50 GBP | −0.96% | +39.19% | +32.05% |
| 4346.T | Nexyz. Group Corporation | 892.00 JPY | +15.10% | +12.20% | −14.81% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,220.00 JPY | +23.33% | +14.55% | +62.08% |
| 3979.T | Uluru.Co.,Ltd. | 426.00 JPY | +5.19% | +2.76% | +5.86% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.89% | +3.93% | +6.92% |
| CCT.L | The Character Group plc | 316.00 GBP | +3.95% | +31.68% | +3.62% |
| 4479.T | Makuake, Inc. | 915.00 JPY | −10.64% | +9.84% | −25.73% |
| FLO.L | Flowtech Fluidpower plc | 68.00 GBP | +6.25% | +17.04% | +22.52% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| 9636.T | Kin-Ei Corp. | 4,185.00 JPY | −2.22% | +1.33% | +3.71% |
| 7551.T | Weds Co., Ltd. | 730.00 JPY | −1.75% | +12.86% | +19.33% |
| TRN.WA | Trans Polonia S.A. | 14.35 PLN | +7.89% | +297.51% | +274.67% |
| ESENSE.HE | Enersense International Oyj | 3.85 EUR | +7.54% | −4.47% | +18.10% |
| KOO.L | Kooth plc | 147.50 GBP | −6.05% | +28.26% | −6.94% |
| 6091.T | Wesco Holdings Inc. | 898.00 JPY | +2.08% | +7.42% | +18.16% |
| SKH.WA | Skarbiec Holding S.A. | 39.40 PLN | +16.22% | +16.22% | +35.86% |
| 3435.T | Sanko Techno Co., Ltd. | 1,464.00 JPY | +3.17% | +12.96% | +18.55% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,015.00 JPY | +7.45% | +30.86% | +36.90% |
| RDUE.MI | ErreDue S.p.A. | 10.10 EUR | −0.49% | +36.64% | +41.32% |
| 5136.T | tripla Co., Ltd. | 1,940.00 JPY | +12.27% | +8.56% | −13.20% |
| SCANA.OL | Scana ASA | 1.48 NOK | +2.79% | +2.43% | −14.24% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| 3441.T | SANNO Co., Ltd. | 2,714.00 JPY | +12.12% | +143.41% | +155.08% |
| 013700.KS | CAMUS ENGINEERING & CONSTRUCTION Inc. | 1,712.00 KRW | +23.61% | +42.07% | +49.71% |
| 2907.T | Ahjikan Co., Ltd. | 1,534.00 JPY | +1.05% | +20.82% | +26.50% |
| TIME.L | Time Finance plc | 57.60 GBP | +15.90% | +6.67% | +6.67% |
| PCLA | PicoCELA Inc. | $7.49 | +49.80% | −19.20% | −46.99% |
| 0DUI.L | Basler Aktiengesellschaft | 22.90 EUR | +2.48% | +50.88% | +44.23% |
| 9846.T | Tenmaya Store Co., Ltd. | 996.00 JPY | −0.70% | +1.90% | +4.55% |
| AGD.AX | Austral Gold Limited | 0.15 AUD | +15.38% | −11.76% | +240.91% |
| YIBO | Planet Image International Limited | $1.21 | +2.54% | +24.74% | −5.47% |
| TINGS-B.ST | Tingsvalvet Fastighets AB ser. | 40.30 SEK | −0.98% | +30.26% | +32.39% |
| INTG | The InterGroup Corporation | $34.42 | +7.23% | +30.97% | +158.41% |
| TPIS3.SA | Triunfo Participações e Investimentos S.A. | 8.38 BRL | −0.71% | +74.58% | +155.03% |
| BILN.L | Billington Holdings Plc | 407.50 GBP | −4.12% | +18.98% | +15.60% |
| FBIOP | Fortress Biotech, Inc. | $18.30 | −2.66% | +80.12% | +141.55% |
| JRSH | Jerash Holdings (US), Inc. | $5.50 | +20.61% | +85.39% | +73.35% |
| 7822.T | Eidai Co.,Ltd. | 257.00 JPY | +7.53% | +13.13% | +3.00% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,923.00 JPY | +3.17% | +44.21% | +45.42% |
| 3131.T | Shinden Hightex Corporation | 6,010.00 JPY | +77.03% | +112.69% | +99.48% |
| 7277.T | TBK Co., Ltd. | 358.00 JPY | +9.15% | −0.30% | +15.15% |
| SWG.WA | Seco/Warwick S.A. | 36.00 PLN | −2.70% | +2.86% | +38.46% |
| ADTR.ST | Adtraction Group AB | 40.00 SEK | +2.04% | +30.12% | +24.83% |
| CVU | CPI Aerostructures, Inc. | $5.35 | +11.92% | +33.42% | +118.37% |
| 5915.T | Komaihaltec Inc. | 2,461.00 JPY | +10.91% | +28.89% | +59.36% |
| LCS.TO | Brompton Lifeco Split Corporation A | 11.43 CAD | −8.52% | +27.69% | +72.80% |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% |
| SAR.L | Sareum Holdings plc | 29.00 GBP | +31.82% | +70.59% | +38.10% |
| 5998.T | Advanex Inc. | 2,739.00 JPY | +4.66% | +55.82% | +93.81% |
| 6769.T | THine Electronics, Inc. | 1,070.00 JPY | +12.99% | +35.10% | +27.99% |
| 008260.KS | N.I Steel Co., Ltd. | 3,425.00 KRW | +10.31% | −2.00% | −0.60% |
| TOWN.L | Town Centre Securities Plc | 125.00 GBP | −3.10% | +0.42% | −3.44% |
| CML.L | CML Microsystems plc | 315.00 GBP | +14.57% | +6.78% | +12.52% |
| EMAN.L | Everyman Media Group plc | 56.00 GBP | +12.00% | +93.10% | +33.33% |
| ALTHX.PA | THX Pharma Société Anonyme | 4.09 EUR | +3.81% | +80.18% | +89.35% |
| 9554.T | AViC Co., Ltd. | 1,766.00 JPY | +15.05% | −16.38% | −18.20% |
| CLX.L | Calnex Solutions plc | 60.00 GBP | +5.26% | +31.87% | +11.12% |
| 7702.T | JMS Co.,Ltd. | 460.00 JPY | +2.00% | +5.87% | +6.67% |
| ALHRG.PA | Herige | 21.10 EUR | −1.40% | −3.21% | −5.80% |
| CLST | Catalyst Bancorp, Inc. | $17.37 | +0.13% | +10.27% | +37.55% |
| GHM.AX | GOLDHORSE CDI 1:1 [GHM] | 0.59 AUD | +44.44% | −23.03% | +30.00% |
| AHL.AX | Adrad Holdings Limited | 1.20 AUD | −5.14% | +19.81% | +89.66% |
| TIR.L | Potentially AI PLC | 6.25 GBP | −13.79% | +1288.89% | +400.00% |
| SB68.OL | Sparebank 68° Nord | 218.20 NOK | +8.64% | +17.21% | +28.11% |
| PMVP | PMV Pharmaceuticals, Inc. | $1.31 | +10.59% | +6.10% | −8.10% |
| INCR | InterCure Ltd. | $5.88 | +551.16% | +470.87% | +254.22% |
| ZLNA.OL | Zelluna ASA | 21.10 NOK | −6.22% | +50.71% | +45.70% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 974.00 JPY | +2.63% | +5.87% | +7.42% |
| 6533.T | Orchestra Holdings Inc. | 1,190.00 JPY | +0.25% | +7.21% | +60.31% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,393.00 JPY | −0.64% | +23.75% | +23.54% |
| 6864.T | NF Holdings Corporation | 1,578.00 JPY | +4.71% | +43.35% | +20.88% |
| 9341.T | GENOVA, Inc. | 637.00 JPY | +0.95% | +14.02% | +2.20% |
| 0QSV.L | EKINOPS S.A. | 2.40 EUR | −0.56% | +24.35% | −25.97% |
| FT.TO | Fortune Minerals Limited | 0.14 CAD | +9.62% | +58.33% | +78.12% |
| NSTS | NSTS Bancorp, Inc. | $14.00 | +1.38% | +10.06% | +16.76% |
| LIS.AX | Li-S Energy Limited | 0.15 AUD | +11.11% | 0.00% | −6.25% |
| 423A.T | LION OFFICE PRODUCTS CORP | 324.00 JPY | +4.85% | −3.75% | −26.86% |
| 1853.T | Mori-Gumi Co., Ltd. | 333.00 JPY | −0.60% | +5.24% | +8.87% |
| 3353.T | Medical Ikkou Group Co.,Ltd. | 2,882.00 JPY | +1.80% | +1.10% | −5.38% |
| LRK.AX | LARK Distilling Co. Ltd. | 0.89 AUD | −1.67% | +42.74% | +9.26% |
| 1433.T | Besterra Co., Ltd. | 1,230.00 JPY | +8.67% | −2.14% | −0.51% |
| TCG.MI | Tecno S.p.a. | 4.04 EUR | +3.59% | +24.32% | +6.96% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,380.00 JPY | +2.82% | +11.40% | +41.58% |
| B4P.AX | Beforepay Group Limited | 1.92 AUD | +46.56% | −21.31% | −4.00% |
| ROLR | High Roller Technologies, Inc. | $6.17 | −0.48% | +181.74% | +118.02% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.08 | +54.29% | −12.20% | −44.33% |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $10.76 | −2.36% | +16.45% | +22.00% |
| 7514.T | HIMARAYA Co.,Ltd. | 881.00 JPY | +0.92% | +4.55% | +0.78% |
| 4389.T | Property Data Bank, Inc. | 1,041.00 JPY | −1.79% | +17.48% | +9.75% |
| 5984.T | Kanefusa Corporation | 775.00 JPY | +5.30% | +11.60% | +19.75% |
| HEL.WA | Helio S.A. | 55.00 PLN | −1.79% | +66.54% | +105.33% |
| 4248.T | Takemoto Yohki Co., Ltd. | 885.00 JPY | +2.55% | +4.36% | +7.86% |
| 6393.T | Yuken Kogyo Co., Ltd. | 3,075.00 JPY | +1.65% | −1.84% | +16.14% |
| BNN.DE | BRAIN Biotech AG | 2.80 EUR | +2.94% | +8.11% | +27.27% |
| 4331.T | Take and Give. Needs Co., Ltd | 738.00 JPY | +8.85% | −7.17% | −10.81% |
| 2764.T | Hiramatsu Inc. | 153.00 JPY | +8.51% | +21.43% | +17.69% |
| INMB | INmune Bio Inc. | $2.43 | +40.46% | +57.79% | +8.48% |
| BOLD | Boundless Bio, Inc. | $2.94 | +18.55% | +140.98% | +160.18% |
| 6161.T | Estic Corporation | 1,071.00 JPY | +4.08% | +9.43% | +0.08% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | 309.00 JPY | +16.17% | +8.73% | +2.98% |
| 7435.T | Nadex Co., Ltd. | 1,348.00 JPY | +15.91% | +39.32% | +42.78% |
| 2934.T | J Frontier Co.,Ltd. | 1,994.00 JPY | +10.23% | +51.40% | +5.78% |
| RGS | Regis Corporation | $26.75 | −2.19% | +0.04% | +32.10% |
| SER | Serina Therapeutics, Inc. | $2.70 | +28.57% | +29.93% | −52.13% |
| ART.WA | Artifex Mundi S.A. | 20.80 PLN | +0.73% | +61.24% | +37.75% |
| 3173.T | Cominix Co.,Ltd. | 1,533.00 JPY | +41.16% | +72.52% | +78.74% |
| 0GSE.L | Midsona AB (publ) | 11.60 SEK | −1.36% | +33.03% | +43.21% |
| 9252.T | Last One Mile Co.,Ltd. | 3,900.00 JPY | +1.30% | −0.20% | −4.06% |
| RN.MI | Risanamento SpA | 0.03 EUR | +73.25% | +34.65% | +26.51% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,358.00 JPY | +4.78% | +11.45% | −0.68% |
| OSM.AX | Osmond Resources Limited | 0.66 AUD | −9.59% | −8.33% | −29.79% |
| MCE.AX | Matrix Composites & Engineering Ltd | 0.40 AUD | 0.00% | +52.88% | +65.63% |
| 3969.T | ATLED CORP. | 1,410.00 JPY | +2.03% | −2.92% | −6.27% |
| TJGC | TJGC Group Limited | $6.10 | +18.68% | +118.17% | +31.18% |
| 9698.T | Creo Co.,Ltd. | 1,321.00 JPY | +5.26% | +11.17% | +17.81% |
| STVG.L | STV Group plc | 111.50 GBP | +7.21% | +2.76% | −12.89% |
| ENVAR.ST | Envar Holding AB | 50.40 SEK | −6.67% | −12.80% | +4.56% |
| 3560.T | Hobonichi Co., Ltd. | 4,500.00 JPY | +7.02% | +30.25% | +32.55% |
| ATG.AX | Articore Group Limited | 0.30 AUD | +7.14% | +20.00% | +3.45% |
| 7698.T | Iceco Inc. | 2,648.00 JPY | +0.84% | +18.89% | +44.32% |
| QXL | Quantum X Labs Inc. | $4.90 | +3.59% | +198.78% | +66.67% |
| 7022.T | Sanoyas Holdings Corporation | 314.00 JPY | +2.95% | +15.63% | +25.12% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,190.00 JPY | −6.23% | +33.71% | +2.15% |
| LTP.AX | LTR PHARMA FPO [LTP] | 0.49 AUD | 0.00% | −30.99% | −2.00% |
| 7213.T | LECIP Holdings Corporation | 682.00 JPY | +10.18% | +63.16% | +56.75% |
| 8104.T | KUWAZAWA Holdings Corporation | 726.00 JPY | +5.68% | +17.60% | +32.64% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | +0.19% | +8.64% | +11.09% |
| SELF | Global Self Storage, Inc. | $5.65 | +11.66% | +12.40% | +12.80% |
| 6384.T | Showa Shinku Co., Ltd. | 1,679.00 JPY | +4.94% | +12.01% | +25.53% |
| 3080.T | Jason Co., Ltd. | 802.00 JPY | +3.75% | +1.68% | +16.68% |
| WFCF | Where Food Comes From, Inc. | $12.97 | +5.88% | +13.77% | +12.78% |
| HAKI-B.ST | HAKI Safety AB (publ) | 20.30 SEK | 0.00% | −2.35% | −6.69% |
| STCM.L | Steppe Cement Ltd. | 21.50 GBP | −2.27% | +10.26% | +19.54% |
| R0L.F | J Frontier Co.,Ltd. | 10.40 EUR | +11.83% | −43.48% | −43.48% |
| GRN.WA | Grodno Spólka Akcyjna | 15.10 PLN | −10.39% | +31.30% | +31.30% |
| RNXT | RenovoRx, Inc. | $1.42 | +47.15% | +70.06% | +58.13% |
| GATC.L | Gattaca plc | 152.50 GBP | −2.56% | +43.89% | +52.55% |
| 9560.T | PROGRIT Inc. | 892.00 JPY | +8.12% | −6.92% | −16.92% |
| 4644.T | Imagineer Co.,Ltd. | 1,057.00 JPY | +0.67% | +2.81% | +9.44% |
| TLPH | Talphera, Inc. | $1.19 | −5.56% | +2.59% | +108.77% |
| SIBEK.ST | SIBEK AB | 59.00 SEK | +1.37% | +46.04% | +40.09% |
| CRT | Cross Timbers Royalty Trust | $10.61 | +5.68% | +38.02% | +27.95% |
| SAGCV.HE | Saga Furs Oyj | 15.20 EUR | +7.80% | +134.72% | +114.24% |
| KVAC | Keen Vision Acquisition Corp | $12.01 | −6.17% | +2.21% | +4.43% |
| XPL.WA | Xplus S.A. | 3.30 PLN | +11.11% | +30.43% | −2.94% |
| 2798.T | Y's Table Corporation | 3,055.00 JPY | +0.99% | +2.00% | +1.33% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,028.00 JPY | +3.11% | +1.88% | +4.12% |
| 4376.T | Kufu Company Holdings Inc. | 169.00 JPY | +8.33% | +2.42% | −0.59% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.00 | +49.25% | +789.68% | +216.46% |
| 9679.T | HORAI Co., Ltd. | 2,388.00 JPY | −0.04% | +19.16% | +23.32% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.34 DKK | +16.33% | +19.16% | −3.12% |
| 0QQG.L | Romande Energie Holding SA | 48.80 CHF | +0.83% | +12.96% | +16.19% |
| 4031.T | Katakura & Co-op Agri Corporation | 1,102.00 JPY | +7.51% | +19.50% | +8.68% |
| PLAG11.SA | Vbi Agro - Fundo De Investimento Imobiliario | 61.50 BRL | −1.62% | +26.55% | +34.21% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +15.71% | +36.48% | +48.25% |
| 0ABT.L | Kalray S.A. | 5.93 EUR | −15.53% | +386.86% | +1040.38% |
| CHAR.L | Chariot Limited | 1.60 GBP | +2.90% | +4.59% | +11.54% |
| RTG.TO | RTG Mining Inc. | 0.05 CAD | +12.50% | +50.00% | +50.00% |
| NMR.AX | Native Mineral Resources Holdings Limited | 0.08 AUD | +52.00% | +35.71% | −41.54% |
| 6748.T | Seiwa Electric Mfg. Co., Ltd. | 784.00 JPY | +8.29% | −8.84% | +18.30% |
| 4224.T | Lonseal Corporation | 2,146.00 JPY | −0.28% | +18.84% | +21.35% |
| PTW.WA | PTWP | 143.50 PLN | +0.35% | +2.50% | +3.99% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +10.16% |
| GRANGX.ST | GRANGEX AB | 40.70 SEK | +255.15% | +255.15% | +255.15% |
| 6189.T | Global Kids Company Corp. | 1,036.00 JPY | +3.08% | +39.86% | +41.30% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 991.00 JPY | +6.10% | +5.38% | +11.97% |
| 7486.T | Sanrin Co., Ltd. | 803.00 JPY | −0.25% | +5.85% | +18.24% |
| 7089.T | for Startups, Inc. | 1,529.00 JPY | −5.33% | +66.74% | +47.73% |
| 7228.T | Daytona Corporation | 4,045.00 JPY | +5.34% | +5.34% | +7.29% |
| PCIP.L | PCI-PAL PLC | 62.50 GBP | +25.00% | +20.19% | +31.03% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +26.58% |
| 7879.T | Noda Corporation | 671.00 JPY | +3.87% | +1.84% | −0.63% |
| 0IIM.L | Esperion Therapeutics, Inc. | $3.19 | +0.14% | −14.28% | +46.64% |
| 9890.T | Makiya Co., Ltd. | 1,378.00 JPY | +2.76% | +14.61% | +13.46% |
| ULTP.L | Ultimate Products Plc | 53.20 GBP | −6.34% | −4.64% | −17.60% |
| 6497.T | Hamai Industries Ltd. | 1,469.00 JPY | +8.01% | +20.11% | +23.56% |
| PMT.MI | Promotica S.p.A. | 3.04 EUR | +10.14% | +29.91% | +36.94% |
| 9780.T | Harima B.Stem Corporation | 1,096.00 JPY | +18.23% | +25.21% | +27.14% |
| CCE.AX | Carnegie Clean Energy Limited | 0.20 AUD | −16.67% | +166.67% | +244.83% |
| COPR.TO | Coppernico Metals Inc | 0.43 CAD | +51.75% | −3.89% | +140.28% |
| 6554.T | SUS Co.,Ltd. | 1,084.00 JPY | +5.45% | −5.98% | −2.62% |
| 109070.KS | Joosung Corporation | 1,610.00 KRW | +20.87% | +101.25% | +83.58% |
| 6568.T | KNC Laboratories Co., Ltd. | 1,255.00 JPY | −0.40% | +10.90% | +14.13% |
| 6286.T | Seiko Corporation | 1,499.00 JPY | +9.26% | +9.40% | +56.85% |
| BOF | BranchOut Food Inc. | $3.97 | −1.24% | +22.53% | +84.65% |
| NGRD3.SA | Neogrid Participacoes SA | 34.28 BRL | 0.00% | +23.40% | +29.55% |
| NGY.AX | NuEnergy Gas Limited | 0.05 AUD | +15.00% | +39.39% | +39.39% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 64.50 BRL | +9.88% | +27.93% | +47.27% |
| IDEX.OL | IDEX Biometrics ASA | 7.68 NOK | −11.32% | +39.08% | +170.09% |
| BEGR.ST | BE Group AB (publ) | 29.60 SEK | +0.68% | +7.64% | +2.90% |
| 006090.KS | Oyang Corporation | 8,830.00 KRW | +7.81% | −2.54% | −9.74% |
| LINV.L | LendInvest plc | 31.00 GBP | +5.08% | −13.89% | −19.48% |
| 7795.T | Kyoritsu Co.,Ltd. | 229.00 JPY | +12.81% | +6.42% | +19.49% |
| WEC.AX | White Energy Company Limited | 0.20 AUD | +17.65% | +614.29% | +471.43% |
| PHO.AX | PhosCo Ltd | 0.16 AUD | +3.33% | −3.13% | +146.03% |
| 2735.T | Watts Co., Ltd. | 722.00 JPY | +7.28% | +13.93% | +9.08% |
| 9265.T | Yamashita Health Care Holdings,Inc. | 3,750.00 JPY | +6.53% | +16.42% | +24.36% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| UBA.MI | UBALDI COSTRUZIONI | 5.40 EUR | +8.00% | +31.07% | +61.19% |
| 5891.T | SAKIGAKE Holdings Co.,Ltd. | 1,680.00 JPY | +0.90% | +3.77% | −10.16% |
| NTT.WA | NTT System S.A. | 15.95 PLN | +3.91% | +43.69% | +51.04% |
| XLO | Xilio Therapeutics, Inc. | $9.08 | −0.11% | −3.49% | −7.35% |
| PVL | Permianville Royalty Trust | $1.81 | +7.44% | +1.09% | −0.68% |
| FWT.L | Foresight Technology VCT | 87.50 GBP | −0.57% | +9843.18% | −0.57% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| HMY.AX | Harmoney Corp Limited | 0.82 AUD | +2.50% | −9.89% | +1.23% |
| CNCJO-B.ST | Concejo AB (publ) | 48.00 SEK | +1.91% | +1.04% | +8.99% |
| NNL.AX | Nordic Resources Limited | 0.22 AUD | +4.88% | +13.16% | +138.89% |
| FREJA.ST | Freja eID Group AB (publ) | 20.00 SEK | −5.21% | +28.21% | +56.86% |
| 9475.T | Shobunsha Holdings, Inc. | 531.00 JPY | +6.20% | +8.88% | +27.54% |
| PGO.AX | Broken Hill Gold Ltd. | 0.19 AUD | +11.76% | +120.93% | +216.67% |
| STST.OL | Stainless Tankers ASA | 41.00 NOK | +2.56% | +12.99% | +5.50% |
| 3538.T | WILLPLUS Holdings Corporation | 1,035.00 JPY | +9.52% | −0.77% | +5.32% |
| V6C.DE | Viscom SE | 5.70 EUR | +17.53% | +31.34% | +37.68% |
| 3799.T | Keyware Solutions Inc. | 1,123.00 JPY | +4.86% | −8.21% | +15.68% |
| 4234.T | Sun A.Kaken Company,Limited | 976.00 JPY | +40.03% | +21.64% | +77.16% |
| TBLD.L | tinyBuild, Inc. | 11.00 GBP | +15.79% | +57.14% | +76.00% |
| AURE.PA | Aurea SA | 6.04 EUR | +8.63% | +6.71% | +4.52% |
| AQD.AX | AusQuest Limited | 0.05 AUD | +21.95% | −5.66% | +31.58% |
| 4406.T | New Japan Chemical Co., Ltd. | 251.00 JPY | +26.13% | +12.09% | +9.23% |
| PQDP11.SA | Parque Dom Pedro Shopping Center Fund | 2,490.00 BRL | −0.80% | +13.79% | +12.29% |
| NTRB | Nutriband Inc. | $4.83 | +62.08% | +9.03% | −24.59% |
| MYO | Myomo, Inc. | $1.48 | +39.62% | +49.49% | +35.78% |
| INL.WA | Introl S.A. | 8.42 PLN | +9.35% | −0.79% | +18.28% |
| 6033.T | Extreme Co.,Ltd. | 1,682.00 JPY | +0.60% | +22.06% | +31.68% |
| 7371.T | Zenken Corporation | 763.00 JPY | +2.97% | +15.43% | +12.87% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +4.97% | +11.23% | +47.15% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +38.80% |
| 7192.T | Mortgage Service Japan Limited | 635.00 JPY | +6.37% | +31.25% | +46.89% |
| PAS.WA | Passus S.A. | 135.00 PLN | +10.84% | +14.41% | +82.93% |
| CRPR.L | James Cropper PLC | 445.00 GBP | +23.61% | +11.81% | +85.42% |
| SYS1.L | System1 Group PLC | 335.00 GBP | −2.90% | +48.89% | −22.06% |
| STAR.L | Star Energy Group Plc | 22.00 GBP | −2.22% | +131.58% | +238.46% |
| 1418.T | Interlife Holdings Co., Ltd. | 606.00 JPY | +3.24% | −11.19% | +50.22% |
| 4119.T | Nippon Pigment Holdings Company Limited | 5,930.00 JPY | +3.49% | +61.11% | +70.39% |
| 7133.T | HYUGA PRIMARY CARE Co.,Ltd. | 1,292.00 JPY | +3.69% | +14.37% | −2.93% |
| EPIS-B.ST | Episurf Medical AB (publ) | 0.08 SEK | +48.84% | +101.20% | +73.96% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +2.03% | +16.04% | +10.96% |
| 4524.T | Morishita Jintan Co., Ltd. | 2,245.00 JPY | +2.14% | +5.02% | +4.07% |
| BOL.AX | Boom Logistics Limited | 2.13 AUD | +16.39% | +22.77% | +57.78% |
| COCH | Envoy Medical, Inc. | $0.75 | +10.83% | +7.33% | −33.30% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | −1.12% | +20.04% | +150.81% |
| ESR.AX | Estrella Resources Limited | 0.04 AUD | +38.46% | +16.13% | +5.88% |
| 7442.T | Nakayamafuku Co.,Ltd. | 482.00 JPY | −2.43% | +10.78% | +19.05% |
| VOC | VOC Energy Trust | $3.37 | +9.86% | +28.85% | +38.52% |
| CAF.AX | Centrepoint Alliance Limited | 0.38 AUD | +7.04% | −7.59% | −13.06% |
| TPCS | TechPrecision Corporation | $5.66 | +25.78% | +14.34% | +8.85% |
| KHG.HE | KH Group Oyj | 0.78 EUR | +43.17% | +72.44% | +46.42% |
| DEDI.ST | Dedicare AB (publ) | 52.80 SEK | −4.00% | +28.59% | +18.71% |
| SEAF.ST | Seafire AB (publ) | 7.54 SEK | −7.14% | +1.89% | +20.83% |
| EXJ0.DE | Readcrest Capital AG | 1.47 EUR | +1.38% | +19.03% | −0.96% |
| ATX.AX | Amplia Therapeutics Limited | 0.15 AUD | +13.08% | −13.53% | −13.53% |
| AON.AX | Apollo Minerals Limited | 0.06 AUD | +57.50% | +800.00% | +950.00% |
| 4100.T | TODA KOGYO CORP. | 1,557.00 JPY | +17.78% | +33.88% | +14.91% |
| 153A.T | CAULIS INC | 1,431.00 JPY | +20.25% | +20.96% | −37.38% |
| 4308.T | J-Stream Inc. | 365.00 JPY | +3.40% | +1.89% | +2.72% |
| 4896.T | K Pharma,Inc. | 773.00 JPY | +4.46% | +15.37% | +15.89% |
| GELN.L | Gelion plc | 18.50 GBP | −2.63% | 0.00% | −11.90% |
| UEIC | Universal Electronics Inc. | $4.37 | −4.17% | +20.39% | −11.36% |
| FSHP | Flag Ship Acquisition Corporation | $11.20 | +0.13% | +4.19% | +6.67% |
| 2877.T | NittoBest Corporation | 749.00 JPY | +0.94% | +3.13% | +1.21% |
| 069730.KS | DSR Wire Corp | 5,520.00 KRW | −0.36% | +46.61% | +58.07% |
| 5527.T | Property Technologies Inc. | 717.00 JPY | +5.60% | −6.40% | +13.10% |
| NAAS | NaaS Technology Inc. | $3.25 | −2.52% | +1.76% | −0.89% |
| 6338.T | Takatori Corporation | 1,670.00 JPY | +13.84% | +26.23% | +6.49% |
| 9082.T | Daiwa Motor Transportation Co., Ltd. | 1,994.00 JPY | +15.59% | +71.52% | +102.12% |
| 9872.T | Kitakei Co., Ltd. | 955.00 JPY | +1.92% | +5.18% | +4.60% |
| 4572.T | Carna Biosciences, Inc. | 416.00 JPY | +40.54% | +3.48% | +83.26% |
| FLG.AX | Flagship Minerals Limited | 0.23 AUD | +45.16% | −6.25% | +262.90% |
| 4937.T | Waqoo Inc. | 2,313.00 JPY | +52.98% | +67.37% | +94.37% |
| MVIS | MicroVision, Inc. | $1.81 | −51.73% | +103.37% | +67.59% |
| AVE.AX | Avecho Biotechnology Limited | 0.02 AUD | 0.00% | +121.05% | +200.00% |
| PXS | Pyxis Tankers Inc. | $5.40 | +20.81% | +95.65% | +102.63% |
| EVZ.AX | EVZ Limited | 0.66 AUD | +23.58% | +195.98% | +291.75% |
| JNS.AX | JANUS FPO [JNS] | 0.43 AUD | +62.26% | +681.82% | +218.52% |
| PRPO | Precipio, Inc. | $30.85 | +34.60% | +29.51% | +117.41% |
| OTS.WA | OT Logistics S.A. | 15.42 PLN | −0.52% | +30.02% | +14.56% |
| LNQ.AX | LINQMINERA FPO [LNQ] | 0.38 AUD | +25.00% | +87.50% | +120.59% |
| MID-UN.TO | MINT Income Fund | 8.38 CAD | +4.36% | +8.56% | +19.33% |
| RTG.AX | RTG Mining Inc. | 0.04 AUD | +2.56% | +21.21% | +53.85% |
| PPE.AX | Peoplein Limited | 0.71 AUD | +0.71% | −18.39% | −2.74% |
| 5695.T | Powdertech Co., Ltd. | 3,000.00 JPY | +1.21% | +32.04% | +38.01% |
| ION.AX | Iondrive Limited | 0.06 AUD | +43.90% | +34.09% | +25.53% |
| CHH.L | Churchill China plc | 395.00 GBP | +1.28% | +17.96% | −8.09% |
| 3878.T | Tomoegawa Corporation | 890.00 JPY | +12.09% | +14.33% | +24.03% |
| APT | Alpha Pro Tech, Ltd. | $5.36 | +9.16% | +17.80% | +9.61% |
| ALSMA.PA | S.M.A.I.O S.A. | 7.66 EUR | −4.25% | +24.55% | +13.48% |
| IBAC | IB Acquisition Corp. | $10.89 | +0.93% | +3.71% | +3.52% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| 4762.T | XNET Corporation | 2,073.00 JPY | +4.01% | +37.82% | +52.18% |
| RYOJ | rYojbaba Co., Ltd. | $5.69 | +49.74% | +113.11% | +167.14% |
| SGG.ST | Sensys Gatso Group AB (publ) | 45.30 SEK | +12.13% | +13.39% | +6.34% |
| 4015.T | Paycloud Holdings Inc. | 557.00 JPY | +5.89% | +10.52% | −28.50% |
| 2668.T | Tabio Corporation | 1,268.00 JPY | +0.63% | −0.57% | +7.86% |
| ALTHE.PA | Theraclion SA | 0.64 EUR | +7.38% | +4.92% | −20.00% |
| DONKEY.CO | DonkeyRepublic Holding A/S | 8.75 DKK | +6.06% | +52.17% | +26.81% |
| OHGR.L | One Health Group Plc | 292.50 GBP | +15.16% | +16.53% | +17.03% |
| 3691.T | DIGITAL PLUS, Inc. | 1,948.00 JPY | +26.82% | +39.54% | +18.71% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| 7624.T | Naito & Co., Ltd. | 155.00 JPY | +10.71% | +18.98% | +16.37% |
| 7291.T | Nihon Plast Co., Ltd. | 455.00 JPY | −5.99% | +12.28% | +15.98% |
| 1997.T | Akatsuki Eazima Co., Ltd. | 4,220.00 JPY | +12.53% | +5.63% | +38.59% |
| SLEEP.ST | Sleep Cycle AB (publ) | 23.90 SEK | −4.40% | −8.77% | −19.64% |
| CXCO11.SA | Fundo De Investimento Imobiliario Caixa Imoveis Corporativos | 70.16 BRL | +0.95% | +8.24% | +37.77% |
| MOB.ST | Moberg Pharma AB (publ) | 10.12 SEK | +3.37% | −1.17% | +24.78% |
| 6858.T | Ono Sokki Co., Ltd. | 825.00 JPY | +4.56% | +28.11% | +47.72% |
| CTG.L | Christie Group plc | 152.50 GBP | +1.33% | +22.00% | +29.80% |
| 2916.T | Semba Tohka Industries Co., Ltd | 745.00 JPY | −0.13% | +5.82% | −0.93% |
| 9063.T | Okayamaken Freight Transportation Co., Ltd. | 4,175.00 JPY | +3.09% | +1.91% | +19.85% |
| ATIN.ST | Athanase Innovation AB | 20.60 SEK | 0.00% | +14.44% | +6.74% |
| 0RFI.L | BRAIN Biotech AG | 2.75 EUR | −3.17% | +3.38% | +29.11% |
| 3083.T | Star seeds Co.,Ltd. | 1,054.00 JPY | +11.18% | +42.00% | +42.00% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.61 CAD | +37.61% | +72.56% | +79.06% |
| 9761.T | Tokai Lease Co.,Ltd. | 2,419.00 JPY | +2.07% | +0.11% | +10.52% |
| CVV | CVD Equipment Corporation | $7.57 | +6.17% | +135.09% | +168.44% |
| 0DSJ.L | NRC Group ASA | 8.21 NOK | −0.24% | −10.62% | +15.08% |
| 3423.T | SE Corporation | 276.00 JPY | +2.99% | +7.27% | +10.13% |
| 5391.T | A&A Material Corporation | 1,510.00 JPY | −0.92% | +8.68% | +26.29% |
| WIK.WA | Wikana S.A. | 9.75 PLN | +8.33% | +33.56% | +36.36% |
| ZENA.OL | Zenith Energy Ltd. | 0.63 NOK | +16.60% | +44.68% | +32.98% |
| RNT.AX | Rent.com.au Limited | 0.06 AUD | −12.50% | +31.25% | +75.00% |
| 4769.T | Ic Co., Ltd. | 1,121.00 JPY | +2.94% | +6.66% | +11.99% |
| TACT | TransAct Technologies Incorporated | $5.06 | +0.50% | +30.28% | +13.85% |
| UPSALE.ST | Upsales Technology AB (publ) | 28.00 SEK | −4.76% | −16.17% | −19.08% |
| CLBIO.ST | Corline Biomedical AB | 18.35 SEK | +4.56% | +6.07% | +46.22% |
| 9271.T | Wagokoro Co., Ltd. | 984.00 JPY | 0.00% | +15.22% | +34.79% |
| 3121.T | MBK Co.,Ltd. | 269.00 JPY | +23.39% | +33.17% | −9.34% |
| CEMX.TO | CEMATRIX Corporation | 0.48 CAD | −2.04% | +37.14% | +54.84% |
| 3123.T | Saibo Co., Ltd. | 654.00 JPY | +2.35% | +8.72% | +17.85% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,329.00 JPY | +2.15% | +21.93% | +54.71% |
| PRTS | CarParts.com, Inc. | $6.38 | +30.20% | +27.60% | −14.93% |
| ALHOP.PA | Hopscotch Global PR Group | 14.55 EUR | −0.68% | +9.81% | −5.21% |
| SCYX | SCYNEXIS, Inc. | $5.19 | +45.38% | +712.21% | +514.20% |
| GREE | Vulcan Infrastructure and Power Inc | $2.14 | −4.46% | +30.49% | +60.90% |
| CRCL.L | Corcel Plc | 0.42 GBP | +18.31% | +10.53% | +10.53% |
| 7494.T | Konaka Co.,Ltd. | 245.00 JPY | +4.70% | +1.68% | −3.81% |
| AJFI11.SA | Capitania Malls Fundo De Investimento Imobiliario | 8.35 BRL | +2.45% | +6.92% | +17.64% |
| ACFN | Acorn Energy, Inc. | $20.23 | +0.15% | +32.92% | −29.56% |
| 156A.T | MATERIAL GROUP INC | 867.00 JPY | +3.96% | +7.97% | +9.19% |
| HMX.AX | Hammer Metals Limited | 0.08 AUD | +19.70% | +154.84% | +216.00% |
| HAV.OL | HAV Group ASA | 13.85 NOK | −0.72% | +133.16% | +89.21% |
| 9218.T | Mental Health Technologies Co.,Ltd. | 775.00 JPY | +4.45% | −4.67% | −5.89% |
| 3069.T | JFLA Holdings Inc. | 169.00 JPY | +4.97% | +10.46% | +4.97% |
| 7368.T | HYOJITO Co., Ltd. | 1,710.00 JPY | +1.66% | +1.08% | +2.24% |
| MERUS.HE | Merus Power Oyj | 5.12 EUR | +12.53% | +16.36% | −3.40% |
| EGT.L | EUROPEAN GREEN TRANSITION PLC O | 13.00 GBP | +36.84% | +116.67% | +96.23% |
| RYM | RYTHM, Inc. | $23.50 | +23.79% | +6.36% | −22.96% |
| REVB.L | Revolution Beauty Group plc | 4.25 GBP | −4.49% | +44.56% | +18.06% |
| KPO.AX | Kalina Power Limited | 0.02 AUD | +26.32% | +71.43% | +100.00% |
| 155660.KS | DSR Corp | 4,365.00 KRW | −0.34% | +14.12% | +25.72% |
| RTR.AX | Rumble Resources Limited | 0.05 AUD | +17.78% | +10.42% | +82.76% |
| 9264.T | Puequ CO.,LTD. | 1,771.00 JPY | +3.57% | −0.51% | −1.56% |
| 6518.T | Sanso Electric Co.,Ltd. | 1,750.00 JPY | −3.79% | +76.92% | +84.21% |
| 2488.T | JTP Co.,Ltd. | 1,470.00 JPY | +6.14% | +8.08% | −4.23% |
| ZOOZ | ZOOZ Strategy Ltd. | $6.21 | +22.73% | +1169.94% | +293.04% |
| 415A.T | GMO TECH HOLDINGS INC | 5,050.00 JPY | +4.12% | +7.10% | −21.53% |
| GEX.L | Georgina Energy PLC | 14.00 GBP | +53.85% | +428.30% | +147.79% |
| MINEST.ST | Minesto AB (publ) | 1.74 SEK | −10.69% | +139.39% | −51.25% |
| XOS | Xos, Inc. | $3.52 | +69.23% | +78.68% | +14.29% |
| 2303.T | Dawn Corp. | 1,343.00 JPY | +9.01% | +8.39% | +7.33% |
| 7264.T | Muro Corporation | 1,332.00 JPY | −2.27% | −1.55% | +9.32% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −0.78% | +9.08% | +10.14% |
| TAGM-B.ST | TagMaster AB (publ) | 31.60 SEK | −22.55% | +67.20% | +92.68% |
| KRONA.ST | Krona Public Real Estate AB | 41.60 SEK | +1.46% | +18.86% | +21.64% |
| ELWT | Elauwit Connection, Inc. | $7.50 | −2.23% | +59.57% | +4.17% |
| 6391.T | Kaji Technology Corporation | 4,710.00 JPY | +3.97% | +33.50% | +36.56% |
| 7619.T | Tanaka Co.,Ltd. | 971.00 JPY | +5.77% | +10.90% | +22.67% |
| BKHA | Black Hawk Acquisition Corporation | $11.89 | −1.74% | +5.69% | +8.09% |
| CNQ.AX | Clean TeQ Water Limited | 0.78 AUD | +56.57% | +109.46% | +222.92% |
| 4531.T | Yuki Gosei Kogyo Co., Ltd. | 366.00 JPY | +9.91% | +13.03% | +34.02% |
| ALENO.PA | Enogia SAS | 6.54 EUR | +3.48% | +13.54% | +57.21% |
| 7677.T | Yashima & Co.,Ltd. | 2,722.00 JPY | −2.79% | −7.73% | −1.69% |
| 7065.T | UPR Corporation | 1,021.00 JPY | +4.08% | +18.03% | +30.90% |
| 5PG.OL | 5th Planet Games A/S | 1.60 NOK | +16.36% | +100.00% | +102.02% |
| SHOE.L | Shoe Zone plc | 77.50 GBP | +27.05% | +14.81% | −4.32% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +65.74% |
| KMD.AX | KMD Brands Limited | 1.44 AUD | +0.35% | +497.92% | +583.33% |
| 7096.T | StemCell Institute Inc. | 772.00 JPY | +6.63% | −2.03% | −21.54% |
| VMC.AX | Venus Metals Corporation Limited | 0.33 AUD | +29.41% | +69.23% | +200.00% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | 513.00 JPY | +1.38% | +29.99% | +43.31% |
| ESPA3.SA | MPM Corpóreos S.A. | 7.00 BRL | −14.22% | +586.68% | +543.09% |
| 4360.T | MANAC Chemical Partners Co.,Ltd | 938.00 JPY | +16.23% | +27.43% | +61.37% |
| 4040.T | Nankai Chemical Company,Limited | 3,875.00 JPY | +11.19% | +21.99% | +37.61% |
| FORA.TO | VerticalScope Holdings Inc. | 3.08 CAD | +16.67% | −6.38% | −9.41% |
| AUZ.AX | Australian Mines Limited | 0.03 AUD | +29.17% | +63.16% | +244.44% |
| RNK.WA | Rank Progress S.A. | 4.82 PLN | +0.42% | +7.11% | +3.10% |
| 3623.T | Billing System Corporation | 1,248.00 JPY | +23.08% | +25.93% | +3.74% |
| ABLV | Able View Global Inc. | $0.98 | +12.64% | +45.62% | +12.77% |
| 4624.T | Isamu Paint Co., Ltd. | 4,040.00 JPY | +14.77% | +11.29% | +14.72% |
| FFI.AX | FFI Holdings Limited | 4.95 AUD | +10.99% | +4.60% | +19.52% |
| NVA.WA | P.A. Nova S.A. | 17.65 PLN | +1.73% | +10.31% | +15.04% |
| NAVIGO-STAM.ST | Navigo Invest AB (publ) | 3.06 SEK | −1.29% | +30.77% | +39.09% |
| 0F1U.L | LACROIX Group SA | 17.70 EUR | 0.00% | +51.28% | +108.24% |
| 5884.T | KURADASHI.Co.,Ltd. | 634.00 JPY | +16.54% | +60.51% | +18.95% |
| ENRO.ST | Eniro Group AB (publ) | 29.26 SEK | +3.08% | +8099.27% | +7774.83% |
| COLA | Columbus Acquisition Corp | $10.68 | −0.09% | +2.99% | +4.81% |
| ACG1V.HE | Aspocomp Group Oyj | 5.48 EUR | −1.08% | +7.87% | +20.44% |
| NTWK | NetSol Technologies, Inc. | $4.05 | −5.81% | +39.66% | +2.53% |
| 085310.KS | NK Co., Ltd. | 9,590.00 KRW | +20.03% | +722.47% | +661.49% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| IMMU.ST | Mendus AB (publ) | 6.98 SEK | +1.31% | +20.97% | −8.16% |
| 3566.T | Uniform Next Co., Ltd. | 764.00 JPY | −12.98% | +15.76% | +30.44% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,073.00 JPY | +18.17% | +105.56% | +121.24% |
| 3628.T | Data Horizon Co.,Ltd. | 596.00 JPY | −2.61% | +20.40% | +9.96% |
| NH3.AX | NH3CLEAN FPO [NH3] | 0.09 AUD | −7.00% | +5.68% | +72.22% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +9.17% | +39.15% | +36.28% |
| 9720.T | Hotel Newgrand Co., Ltd. | 6,390.00 JPY | +4.24% | +3.40% | −10.29% |
| GAME | GameSquare Holdings, Inc. | $3.65 | +902.75% | +739.08% | +313.83% |
| YHNA | YHN Acquisition I Limited | $11.03 | +0.91% | +3.96% | +5.55% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 923.00 JPY | +2.56% | +32.96% | +51.77% |
| 4012.T | Axis Co.,Ltd. | 1,758.00 JPY | +2.69% | +18.15% | +17.36% |
| 1438.T | Gifu landscape architect Co., Ltd. | 2,310.00 JPY | +19.07% | +29.75% | +21.88% |
| PFINV.CO | Papirfabrikken Invest A/S | 30.70 DKK | +1.32% | −0.97% | −6.40% |
| KFFB | Kentucky First Federal Bancorp | $5.83 | +10.84% | +25.65% | +70.97% |
| 2483.T | Honyaku Center Inc. | 2,234.00 JPY | −1.46% | +24.12% | +19.03% |
| PNN.AX | Power Minerals Limited | 0.15 AUD | +44.76% | +74.71% | +85.37% |
| AEG.AX | ALANDEQGRP FPO [AEG] | 0.09 AUD | +11.39% | +528.57% | +388.89% |
| SOLNA.ST | Solnaberg Property AB (publ) | 118.00 SEK | +2.61% | +0.04% | +3.31% |
| 3113.T | UNIVA Oak Holdings Limited | 81.00 JPY | +12.50% | +12.50% | +1.25% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | 401.00 JPY | +4.97% | +17.22% | +13.05% |
| PCF.WA | PCF Group Spólka Akcyjna | 3.75 PLN | +15.38% | +0.54% | −27.33% |
| SUSG.ST | Sustainion Group AB | 1.86 SEK | +4.79% | +24.00% | +82.35% |
| XPF.L | XP Factory Plc | 19.25 GBP | +10.63% | +48.08% | +92.50% |
| ALGS | Aligos Therapeutics, Inc. | $7.47 | +83.09% | −18.18% | −26.84% |
| 2404.T | Tetsujin Holdings, Inc. | 555.00 JPY | −6.57% | +12.35% | −2.46% |
| 6428.T | OIZUMI Corporation | 329.00 JPY | +4.44% | +1.42% | +7.84% |
| 7049.T | SHIKIGAKU. Co., Ltd. | 880.00 JPY | +4.02% | −12.78% | −5.38% |
| STF.WA | Stalprofil S.A. | 9.78 PLN | +6.77% | +23.48% | +20.74% |
| 004770.KS | Sunny Electronics Corp. | 1,801.00 KRW | +13.70% | +14.42% | +12.75% |
| BMTO.L | Braime Group PLC | 2,350.00 GBP | +9.30% | +69.00% | +15674.14% |
| LSF | Laird Superfood, Inc. | $4.11 | −4.42% | +84.30% | −28.89% |
| 6166.T | Nakamura Choukou Co., Ltd. | 665.00 JPY | +9.74% | +155.48% | +101.01% |
| 3912.T | Mobile Factory, Inc. | 1,128.00 JPY | +6.72% | +1.35% | +14.75% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.