Free tool
Stocks above their 200-day average
We cover 2,440 companies trading above their own 200-day average. The median market value in the group is $77.73M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −9.7% to +126.1% across the middle 80 percent of the group, with a median of +23.5%. Among those 1,000, 14 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,440 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| RMCO | Royalty Management Holding Corporation | $3.03 | +33.26% | −1.66% | +58.95% |
| ALDNX.PA | DNXCorp SE | 19.85 EUR | +5.59% | +36.43% | +22.53% |
| 7726.T | Kuroda Precision Industries Ltd. | 1,320.00 JPY | +8.02% | +35.33% | +42.21% |
| TSL.MI | Tessellis S.p.A. | 0.09 EUR | +23.90% | −13.76% | −35.48% |
| NEPH | Nephros, Inc. | $4.22 | +23.03% | −11.16% | +0.72% |
| VBX.AX | VBXLIMITED FPO [VBX] | 0.86 AUD | +71.00% | +67.65% | +62.86% |
| VVMR11.SA | Fundo De Investimento ImobiliaRio Multi Renda Urbana | 85.00 BRL | +2.42% | +3.42% | +9.63% |
| 4255.T | THECOO Inc. | 3,430.00 JPY | +42.86% | +49.78% | +178.64% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +28.38% | +11.76% | +1.88% |
| 7343.T | Broad-minded Co.,Ltd. | 1,265.00 JPY | +0.88% | −0.67% | +10.06% |
| 6897.T | Twinbird Corporation | 680.00 JPY | +0.29% | +71.44% | +67.32% |
| 365A.T | IZAWA TOWEL CO LTD | 796.00 JPY | +0.38% | +26.67% | +22.61% |
| 2186.T | Sobal Corporation | 921.00 JPY | +0.66% | +3.29% | −2.76% |
| AMGO.L | Amigo Resources PLC | 2.50 GBP | +48.81% | +244.83% | +809.09% |
| 4450.T | Power Solutions, Ltd. | 2,293.00 JPY | +8.72% | +9.87% | +17.40% |
| BTRA11.SA | Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas | 69.06 BRL | +6.21% | +20.46% | +47.71% |
| FEE.WA | Feerum S.A. | 17.35 PLN | +2.66% | +39.36% | +31.44% |
| ANX.AX | Anax Metals Limited | 0.04 AUD | +27.59% | +94.74% | +516.67% |
| 8147.T | Tomita Co., Ltd. | 1,379.00 JPY | −5.22% | +3.44% | +21.10% |
| GOD.OL | Goodtech ASA | 13.80 NOK | −4.17% | +37.54% | +56.98% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 14.80 PLN | +1.37% | +14.16% | +29.26% |
| SNM.AX | SENTINEL FPO [SNM] | 0.60 AUD | +15.94% | +29.03% | +93.55% |
| ANGL.ST | Angler Gaming plc | 5.68 SEK | +27.93% | +88.08% | +72.64% |
| MBBC | Marathon Bancorp, Inc. | $15.05 | +0.80% | +23.46% | +44.99% |
| HMG.AX | Hamelin Gold Limited | 0.25 AUD | +72.41% | +257.14% | +257.14% |
| CULP | Culp, Inc. | $3.48 | −3.06% | −0.85% | −17.34% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 768.00 JPY | +31.96% | +86.41% | +121.97% |
| 5533.T | Elitz Holdings Co., Ltd. | 2,003.00 JPY | +1.01% | +6.88% | +3.12% |
| RDI | Reading International, Inc. | $1.93 | +30.41% | +77.06% | +23.72% |
| 7509.T | I.A Group Corporation | 4,820.00 JPY | +2.44% | +16.36% | +27.99% |
| 5843.T | Nippon Insure Co., Ltd. | 2,448.00 JPY | +3.42% | −4.38% | −26.01% |
| RAVE | Rave Restaurant Group, Inc. | $3.12 | +0.65% | −2.19% | −4.59% |
| QETA | Quetta Acquisition Corporation | $11.74 | 0.00% | +3.44% | +4.92% |
| ZNC.AX | Zenith Minerals Limited | 0.10 AUD | +6.67% | +10.34% | +62.71% |
| 4623.T | Asahipen Corporation | 1,886.00 JPY | +9.65% | +10.99% | +13.13% |
| 3422.T | J-MAX Co.,Ltd. | 627.00 JPY | +29.81% | +39.44% | +83.09% |
| PHUN | Phunware, Inc. | $2.08 | −1.42% | +12.43% | −20.91% |
| 9340.T | ASO International, Inc. | 712.00 JPY | −0.42% | −2.06% | −1.19% |
| 5576.T | O.B.System Inc. | 2,996.00 JPY | +4.65% | +5.29% | +9.30% |
| SCGL.L | Sealand Capital Galaxy Limited | 0.48 GBP | +69.64% | +72.73% | +5.09% |
| 7590.T | Takasho Co.,Ltd. | 413.00 JPY | +5.36% | −2.62% | −11.67% |
| CTE.AX | Cryosite Limited | 1.25 AUD | +4.17% | +25.00% | +56.25% |
| OBAB.ST | Online Brands Nordic AB (publ) | 14.70 SEK | +27.27% | −16.95% | +11.79% |
| ZAM.L | Zambeef Products PLC | 5.25 GBP | +10.53% | +11.70% | +32.91% |
| 6092.T | EnBio Holdings, Inc | 855.00 JPY | +20.93% | +42.72% | +30.85% |
| 6380.T | Oriental Chain Mfg. Co., Ltd. | 4,065.00 JPY | +3.70% | +31.07% | +69.69% |
| ALAUD.PA | Audacia SA | 5.94 EUR | +38.79% | +10.00% | +59.68% |
| 3241.T | WILL,Co.,Ltd. | 603.00 JPY | +2.90% | +7.49% | +20.98% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | 0.00% | +24.29% | +34.81% |
| GDP.L | Goldplat PLC | 19.00 GBP | +10.14% | +117.19% | +171.52% |
| ALCOX.PA | Nicox S.A. | 0.38 EUR | +1.46% | +22.40% | +4.08% |
| 5189.T | Sakura Rubber Co., Ltd. | 3,550.00 JPY | 0.00% | +62.02% | +62.88% |
| MEMS.PA | MEMSCAP, S.A. | 4.84 EUR | +4.76% | +21.91% | +28.89% |
| CCG | Cheche Group Inc. | $17.21 | +42.11% | +2024.69% | +1939.10% |
| ALNOV.PA | Novacyt S.A. | 0.51 EUR | +14.60% | +22.38% | +8.44% |
| 3246.T | KOSE R.E. Co.,Ltd. | 686.00 JPY | +3.63% | −6.80% | +8.90% |
| GRF | Eagle Capital Growth Fund, Inc. | $10.76 | +3.66% | −0.37% | +8.73% |
| NCYT.L | Novacyt S.A. | 44.00 GBP | +20.55% | +22.39% | +9.18% |
| MLSS | Milestone Scientific Inc. | $0.49 | +21.25% | +67.24% | −17.80% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,985.00 JPY | −3.08% | +10.35% | +6.67% |
| HOWL | Werewolf Therapeutics, Inc. | $0.89 | +96.47% | +37.98% | −35.04% |
| 7695.T | Koukandekirukun, Inc. | 919.00 JPY | +27.11% | +14.30% | +17.82% |
| 0K17.L | MicroVision, Inc. | $1.83 | +6.40% | +109.19% | +60.58% |
| 4379.T | Photosynth inc. | 440.00 JPY | +10.28% | −1.12% | +33.74% |
| VRL.DE | Net-Digital AG | 17.00 EUR | −5.56% | −0.58% | +13.33% |
| 1897.T | The Kaneshita Construction Co.,Ltd. | 3,225.00 JPY | +4.54% | +9.36% | +16.25% |
| 2437.T | Shinwa Wise Holdings Co.,Ltd. | 587.00 JPY | −13.68% | +59.51% | +100.34% |
| BGRB11.SA | FII BGRB CI ER | 113.00 BRL | −0.86% | −4.64% | +10.17% |
| 7196.T | Casa Inc. | 745.00 JPY | −4.85% | +6.03% | −7.96% |
| 4060.T | rakumo Inc. | 1,164.00 JPY | +4.68% | +16.17% | +0.39% |
| K33.ST | K33 AB (publ) | 0.03 SEK | +4.25% | −4.26% | −50.00% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 69.48 BRL | +2.18% | +11.59% | +17.45% |
| 6267.T | General Packer Co., Ltd. | 4,010.00 JPY | −0.12% | −1.23% | +29.96% |
| BZT.L | Bezant Resources Plc | 0.14 GBP | +7.69% | +27.27% | +159.26% |
| ELUT | Elutia Inc. | $1.01 | +5.21% | +57.08% | −57.74% |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +13.85% | +111.43% | +49.49% |
| BGDE | Big Digital Energy, Inc. | $7.62 | +44.59% | +67.47% | −11.40% |
| OBSE.ST | Observit AB | 0.67 SEK | −4.57% | +46.97% | −1.62% |
| 9036.T | Tohbu Network Co., Ltd. | 1,227.00 JPY | −9.45% | +6.50% | +38.34% |
| 6822.T | Oi Electric Co., Ltd. | 5,000.00 JPY | −6.37% | +29.96% | +33.17% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +4.30% | +23.36% | +12.26% |
| 6158.T | Waida Mfg. Co.,Ltd. | 1,021.00 JPY | +4.40% | +17.44% | +19.24% |
| 9346.T | Cocorport, Inc. | 1,824.00 JPY | +10.55% | +7.29% | +13.29% |
| 7208.T | Kanemitsu Corporation | 1,300.00 JPY | −1.22% | +26.59% | +37.92% |
| MVP.AX | Medical Developments International Limited | 0.54 AUD | +18.89% | −2.73% | −13.01% |
| AAM.AX | AuMEGA Metals Ltd | 0.04 AUD | +17.65% | +2.56% | +25.00% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 765.00 JPY | +3.24% | +6.42% | +9.94% |
| WTL.AX | WT Financial Group Limited | 0.17 AUD | −2.86% | +28.21% | +28.21% |
| APE.WA | APS Energia SA | 5.56 PLN | −3.14% | +131.67% | +95.09% |
| 173A.T | HAMMOCK INC | 1,570.00 JPY | +3.36% | +5.19% | +7.94% |
| PSE.OL | Petrolia SE | 6.60 NOK | +8.20% | +44.55% | +36.44% |
| DTSQ | DT Cloud Star Acquisition Corporation | $11.33 | −0.18% | +4.72% | +8.42% |
| ALCBI.PA | Crypto Blockchain Industries | 0.14 EUR | +56.05% | −25.21% | −69.03% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | 253.00 JPY | +3.69% | +15.00% | +3.11% |
| 6360.T | Tokyo Automatic Machinery Works, Ltd. | 4,680.00 JPY | +4.58% | +31.76% | +47.73% |
| KEN.L | Kendrick Resources PLC | 7.25 GBP | +38.10% | +2688.46% | +2489.29% |
| 8742.T | Kobayashi Yoko Co., Ltd. | 556.00 JPY | +0.91% | +22.90% | +88.25% |
| HIT.AX | HiTech Group Australia Limited | 1.35 AUD | +13.45% | −14.65% | −28.66% |
| ONCIN.OL | Oncoinvent ASA | 84.20 NOK | −3.00% | +79.15% | +11.35% |
| FINM.PA | Financière Marjos SA | 1.75 EUR | +25.00% | +105.88% | +821.05% |
| 6513.T | Origin Company, Limited | 1,264.00 JPY | +20.96% | +20.33% | +21.74% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +16.47% | +95.25% | +25.35% |
| YAAS | Youxin Technology Ltd | $2.59 | +258.73% | +58.90% | −90.36% |
| CALVIK.ST | Calviks AB (publ) | 72.20 SEK | −3.48% | +61.16% | +116.82% |
| 9344.T | Axis Consulting Corporation | 1,261.00 JPY | +36.32% | +38.42% | +51.38% |
| ATD.WA | Atende S.A. | 4.19 PLN | +11.73% | +59.32% | +26.97% |
| 7872.T | Estelle Holdings Co.,Ltd. | 617.00 JPY | +1.48% | +8.18% | +9.65% |
| JG | Aurora Mobile Limited | $6.80 | +41.96% | +8.80% | −33.53% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,392.00 JPY | +1.46% | +15.61% | +14.19% |
| 7080.T | Sportsfield Co., Ltd. | 871.00 JPY | +3.81% | +6.09% | −8.39% |
| 7075.T | QLS HOLDINGS CO LTD | 867.00 JPY | +7.43% | +16.74% | +19.44% |
| ACCL | Acco Group Holdings Limited | $2.90 | +38.10% | +5.07% | −28.40% |
| 5966.T | Kyoto Tool Co., Ltd. | 2,660.00 JPY | +1.64% | +7.61% | +10.65% |
| 4893.T | Noile-Immune Biotech Inc. | 148.00 JPY | +3.50% | +10.45% | −17.32% |
| 5542.T | Shinhokoku Material Corp. | 961.00 JPY | +22.42% | +31.46% | +24.05% |
| 090080.KS | Pyung Hwa Industrial Co., Ltd. | 1,009.00 KRW | +2.85% | +7.34% | −1.37% |
| 3851.T | Nippon Ichi Software, Inc. | 1,280.00 JPY | +31.96% | +59.17% | +48.86% |
| 7812.T | CRESTEC Inc. | 2,154.00 JPY | −1.64% | +8.51% | +18.40% |
| ALI.WA | Altus S.A. | 3.61 PLN | +6.18% | +21.96% | +80.50% |
| 5575.T | Globee Inc. | 1,265.00 JPY | +23.78% | +107.04% | +39.78% |
| 9366.T | Sanritsu Corporation | 1,122.00 JPY | +10.00% | +25.72% | +36.29% |
| 6408.T | Ogura Clutch Co.,Ltd. | 4,245.00 JPY | +2.17% | +16.06% | +9.88% |
| CML.AX | CONNECTMIN FPO [CML] | 0.39 AUD | +25.81% | +116.67% | +212.00% |
| DIE.DE | Dierig Holding AG | 8.30 EUR | +2.47% | +5.61% | −1.10% |
| AFA.AX | ASF Group Limited | 0.07 AUD | 0.00% | +16.67% | +1650.00% |
| IOV.AX | Ion Video Ltd | 0.43 AUD | −9.57% | +112.50% | +325.00% |
| PEB.L | Pebble Beach Systems Group plc | 23.00 GBP | −4.17% | +17.95% | +39.39% |
| DPA.L | DP Aircraft I Limited | $0.15 | +7.14% | +10.29% | +10.29% |
| ALPRG.PA | Prologue S.A. | 0.33 EUR | +6.89% | +25.38% | +33.06% |
| 3845.T | I-Freek Mobile Inc. | 285.00 JPY | +34.43% | +16.33% | +33.18% |
| 3187.T | miratap inc. | 370.00 JPY | +14.55% | +46.83% | +17.78% |
| IVACC.ST | Intervacc AB (publ) | 1.13 SEK | −9.32% | +21.42% | +7.02% |
| 206A.T | PRISM BioLab Co.,LTD | 171.00 JPY | +16.33% | +6.21% | −6.56% |
| WCN.AX | White Cliff Minerals Limited | 0.02 AUD | +12.50% | −7.69% | −28.00% |
| 6666.T | River Eletec Corporation | 780.00 JPY | +14.20% | +79.29% | +83.29% |
| 3396.T | Felissimo Corporation | 882.00 JPY | +1.97% | +2.66% | +3.37% |
| BOW.WA | Bowim S.A. | 8.60 PLN | +5.65% | +85.75% | +97.25% |
| 002630.KS | ORIENT BIO Inc. | 925.00 KRW | +1.54% | +50.16% | +52.64% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 775.00 JPY | +1.04% | +1.08% | +6.08% |
| RPC.WA | Zaklady Magnezytowe ROPCZYCE S.A. | 25.30 PLN | +1.61% | +7.20% | +1.20% |
| SWISS.CO | Swiss Properties Invest A/S | 102.00 DKK | −1.92% | +2.51% | −0.97% |
| 7883.T | Sun Messe Co., Ltd. | 401.00 JPY | +2.82% | +11.37% | +18.84% |
| 4490.T | VisasQ Inc. | 666.00 JPY | −0.45% | +42.61% | −10.36% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,109.00 JPY | +86.14% | +127.00% | +106.33% |
| SNX.AX | Sierra Nevada Gold Inc. | 0.11 AUD | +41.03% | +223.53% | +323.08% |
| FRM.AX | Farm Pride Foods Limited | 0.24 AUD | −4.08% | +17.50% | −28.79% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +3.23% | +17.13% | +27.20% |
| LSI.WA | LSI Software S.A. | 53.40 PLN | −3.61% | +79.19% | +73.38% |
| LMIA.DE | LION E-Mobility AG | 1.93 EUR | −11.47% | +97.95% | +34.03% |
| 3698.T | CRI Middleware Co., Ltd. | 1,162.00 JPY | −1.61% | +8.49% | −20.07% |
| PKY.AX | Pathkey.AI Ltd | 0.04 AUD | +33.33% | +150.00% | +81.82% |
| SOS.L | Sosandar Plc | 13.00 GBP | 0.00% | +67.74% | +136.36% |
| 7060.T | geechs inc. | 599.00 JPY | −2.92% | +3.23% | −7.61% |
| 2480.T | System Location Co.,Ltd. | 1,730.00 JPY | +1.23% | +3.00% | +10.67% |
| 2408.T | KG Intelligence CO., LTD. | 851.00 JPY | −0.35% | +24.23% | +35.37% |
| 3440.T | NISSO GROUP Co.,Ltd. | 947.00 JPY | +7.98% | −0.42% | −15.52% |
| 7707.T | Precision System Science Co., Ltd. | 223.00 JPY | +10.95% | +17.37% | +8.25% |
| 6546.T | Fulltech Co.Ltd. | 1,153.00 JPY | +2.49% | −1.71% | −0.93% |
| 7980.T | Shigematsu Works Co., Ltd. | 853.00 JPY | +5.31% | +10.23% | +7.63% |
| BBGI | Beasley Broadcast Group, Inc. | $20.52 | −2.29% | +298.45% | +349.02% |
| 5491.T | Nippon Kinzoku Co., Ltd. | 946.00 JPY | +4.88% | +6.27% | +22.41% |
| DS.TO | Dividend Select 15 Corp. | 8.07 CAD | −1.98% | +13.37% | +28.77% |
| WZR.AX | Wisr Limited | 0.03 AUD | −1.79% | −8.33% | −27.63% |
| 4177.T | i-plug,Inc. | 1,510.00 JPY | +0.53% | +4.04% | +15.16% |
| LSA.AX | Lachlan Star Limited | 0.14 AUD | +46.39% | +167.92% | +149.12% |
| 6292.T | Kawata Mfg. Co., Ltd. | 860.00 JPY | +4.62% | +11.92% | +5.85% |
| 9313.T | Maruhachi Warehouse Company, Limited | 1,050.00 JPY | −0.57% | −0.94% | +20.62% |
| MEX.L | Tortilla Mexican Grill plc | 71.50 GBP | +2.14% | +40.20% | +60.31% |
| VMX.PA | Verimatrix SA | 0.37 EUR | +65.92% | +81.37% | +83.17% |
| HAAA11.SA | Hedge Aaa Fundo De Investimento Imobiliario | 55.99 BRL | +1.80% | +6.23% | +16.73% |
| SOND6.SA | Sondotécnica Engenharia de Solos S.A. | 79.52 BRL | −0.58% | +28.88% | +92.28% |
| PAL.DE | PAL Next AG | 1.11 EUR | 0.00% | +8.82% | −4.31% |
| BLG.AX | BluGlass Limited | 0.28 AUD | −19.12% | +12.24% | +5.77% |
| SIO.AX | Simonds Group Limited | 0.15 AUD | −12.12% | +3.57% | −9.38% |
| 7214.T | GMB Corporation | 1,114.00 JPY | +9.86% | +23.24% | +30.82% |
| DAR.DE | DATRON AG | 8.10 EUR | +0.62% | +16.55% | +6.58% |
| 3988.T | SYS Holdings Co., Ltd. | 554.00 JPY | +2.22% | −6.73% | −6.89% |
| CDFF.L | Cardiff Property Plc | 2,750.00 GBP | 0.00% | +10086.32% | +5.78% |
| ORP.AX | Orpheus Uranium Limited | 0.16 AUD | +72.22% | +203.92% | +434.48% |
| 7681.T | LEOCLAN Co.,Ltd. | 999.00 JPY | +4.61% | −2.15% | −10.76% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,726.00 JPY | +3.98% | +14.20% | +1.60% |
| AERT | Aeries Technology, Inc | $6.88 | +6.50% | +1220.54% | +699.07% |
| ABDX.L | Abingdon Health Plc | 11.00 GBP | +11.68% | +71.87% | +100.00% |
| QML.AX | QMines Limited | 0.07 AUD | +17.86% | +34.69% | +15.79% |
| 2894.T | Ishii Food Co., Ltd. | 352.00 JPY | +6.34% | +8.54% | +12.66% |
| ITX.L | Itaconix plc | 202.00 GBP | +20.96% | +87.91% | +55.38% |
| AGTIRA-B.ST | Agtira AB | 2.64 SEK | +10.92% | +29.41% | −18.27% |
| FOAMIT.HE | Foamit Oyj | 0.85 EUR | +2.92% | −2.70% | +5.96% |
| PJP.WA | PJP Makrum S.A. | 22.80 PLN | +11.22% | +42.50% | +43.40% |
| PTG.WA | Poltreg S.A. | 25.20 PLN | +14.03% | −1.18% | −16.00% |
| 9355.T | Rinko Corporation | 2,224.00 JPY | −2.37% | +5.69% | +24.18% |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | 34.80 SEK | −5.69% | +27.01% | −13.65% |
| 9385.T | Shoei Corporation | 758.00 JPY | −1.30% | +24.07% | +38.36% |
| 5010.T | Nippon Seiro Co., Ltd. | 295.00 JPY | +26.07% | +52.85% | +53.65% |
| CRDL.L | Cordel Group Plc | 12.35 GBP | +0.82% | +97.60% | +97.60% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −9.22% |
| 6155.T | Takamatsu Machinery Co., Ltd. | 539.00 JPY | +5.07% | +14.21% | +12.56% |
| 4076.T | CNS Co.,Ltd | 1,997.00 JPY | +10.58% | +20.96% | +39.42% |
| 2656.T | Vector HOLDINGS Inc. | 184.00 JPY | +19.48% | +37.31% | +17.20% |
| 7091.T | Living Platform,Ltd. | 1,294.00 JPY | +7.39% | +23.05% | +34.66% |
| SOND5.SA | Sondotécnica Engenharia de Solos S.A. | 77.00 BRL | −0.12% | +13.96% | +77.78% |
| 9976.T | Sekichu Co., Ltd. | 1,063.00 JPY | +1.05% | +5.79% | +8.52% |
| 5031.T | Moi Corporation | 333.00 JPY | +2.46% | −5.67% | +25.66% |
| 7916.T | Mitsumura Printing Co., Ltd. | 1,881.00 JPY | +2.73% | −2.59% | +31.98% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | 10.97 CAD | +0.90% | +3.37% | +7.02% |
| PFAI | Pinnacle Food Group Limited | $3.08 | −8.06% | +41.94% | +80.12% |
| 3936.T | Globalway, Inc. | 156.00 JPY | +1.30% | +10.64% | −16.58% |
| 2999.T | Home Position Co., Ltd. | 615.00 JPY | −1.76% | +33.70% | +3.89% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.97% | +11.45% | +9.77% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +8.57% | +52.00% | +111.11% |
| RFG.L | Roebuck Food Group plc | 26.00 GBP | 0.00% | +40.54% | +73.33% |
| 3377.T | BIKE O & COMPANY Ltd. | 398.00 JPY | +7.28% | −1.26% | −3.02% |
| CTA.L | CT Automotive Group plc | 35.50 GBP | −29.00% | +26.79% | −8.97% |
| ABV.AX | Advanced Braking Technology Limited | 0.13 AUD | +13.64% | +13.64% | +19.05% |
| MSV.TO | Minco Silver Corporation | 0.80 CAD | −11.11% | +33.33% | +128.57% |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | 3.25 SEK | +4.17% | +35.42% | −14.02% |
| NTIP | Network-1 Technologies, Inc. | $1.55 | −3.13% | +22.43% | +16.43% |
| 4422.T | VALUENEX Japan Inc. | 659.00 JPY | +28.21% | +281.66% | +249.29% |
| GW1.AX | Greenwing Resources Ltd | 0.10 AUD | +22.78% | +155.26% | +246.43% |
| 8617.T | The Kosei Securities Co., Ltd. | 601.00 JPY | +9.07% | +31.49% | +27.12% |
| UNI.TO | Unisync Corp. | 2.57 CAD | +9.36% | +50.29% | +97.69% |
| 14D.AX | 1414 Degrees Limited | 0.07 AUD | +23.33% | +138.71% | +184.62% |
| 3907.T | Silicon Studio Corporation | 2,124.00 JPY | +108.64% | +175.84% | +115.27% |
| NEO.L | Neo Energy Metals Plc | 0.93 GBP | +2.89% | +2.89% | +13517.65% |
| 2788.T | Apple International Co., Ltd. | 435.00 JPY | +10.69% | +28.32% | +26.24% |
| ALXIL.PA | XILAM ANIMATION | 5.40 EUR | −7.22% | +42.11% | +46.74% |
| ALMKT.PA | Mauna Kea Technologies SA | 0.16 EUR | +3.15% | +98.73% | +50.38% |
| SPRINT.ST | Sprint Bioscience AB (publ) | 3.15 SEK | −15.32% | +111.41% | +460.50% |
| BIOWKS.ST | Bio-Works Technologies AB (publ) | 3.30 SEK | −2.65% | +14.19% | +1.85% |
| MMP-UN.TO | Precious Metals and Mining Trust | 4.90 CAD | +31.72% | +31.53% | +88.03% |
| 3359.T | cotta CO.,LTD | 527.00 JPY | +2.33% | +7.77% | −9.51% |
| 084870.KS | TBH Global Co., Ltd | 2,395.00 KRW | +29.46% | +104.59% | +67.12% |
| XRG.AX | xReality Group Limited | 0.07 AUD | +4.84% | +20.37% | +47.73% |
| 5753.T | Nippon Shindo Co., Ltd. | 2,652.00 JPY | +10.50% | +17.60% | +15.11% |
| GWR.AX | GWR Group Limited | 0.15 AUD | +30.43% | +30.43% | +51.52% |
| 5033.T | Nulab Inc. | 874.00 JPY | +5.17% | +18.27% | +3.92% |
| PXS.L | Provexis plc | 1.13 GBP | −3.85% | +27.12% | +56.25% |
| 7922.T | Sanko Sangyo Co.,Ltd. | 717.00 JPY | +0.14% | +63.70% | +77.04% |
| NSYS | Nortech Systems Incorporated | $12.19 | −18.90% | +64.06% | +42.57% |
| 027740.KS | Maniker.Co.,Ltd | 1,522.00 KRW | +55.78% | −3.06% | −9.73% |
| 7357.T | GEOCODE CO.,Ltd. | 1,977.00 JPY | +22.41% | +35.55% | +47.93% |
| 0EVE.L | Interoil Exploration and Production ASA | 2.80 NOK | 0.00% | +251.32% | +85.68% |
| CCEL | Cryo-Cell International, Inc. | $4.30 | +30.30% | +25.36% | −0.92% |
| 6778.T | Artiza Networks, Inc. | 637.00 JPY | +1.56% | +12.15% | +1.11% |
| COPC.L | Coppa Collective plc | 14.50 GBP | +1.75% | +26.09% | +23.40% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 989.00 JPY | −0.90% | −0.19% | −1.74% |
| 4287.T | Just Planning Inc. | 494.00 JPY | +4.44% | +1.10% | +9.42% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +6.98% | +0.58% | −3.85% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,360.00 JPY | +4.21% | −2.82% | +3.01% |
| ODY.AX | Odyssey Gold Limited | 0.03 AUD | +13.33% | −5.56% | +28.30% |
| NXN.AX | Nexsen Ltd | 0.23 AUD | −14.81% | +53.33% | −17.86% |
| 9854.T | Aigan Co.,Ltd. | 283.00 JPY | +8.85% | +31.02% | +49.74% |
| HBIO | Harvard Bioscience, Inc. | $7.58 | +26.54% | +16.62% | +51.60% |
| SIAV.MI | Siav S.p.A. | 2.88 EUR | +11.63% | +3.60% | +42.57% |
| SF3.DE | STS Group AG | 4.58 EUR | +60.70% | +37.13% | +6.27% |
| MRD.AX | Mount Ridley Mines Limited | 0.04 AUD | +42.31% | +12.12% | +1133.33% |
| ISHA.DE | INTERSHOP Communications Aktiengesellschaft | 1.59 EUR | −13.86% | +36.64% | +16.54% |
| MVE.OL | Matvareexpressen AS | 262.00 NOK | 0.00% | +22.43% | +46.37% |
| EOG.L | Europa Oil & Gas (Holdings) plc | 1.80 GBP | +9.09% | −18.18% | +157.14% |
| ALBPK.PA | Broadpeak Société anonyme | 2.33 EUR | −1.27% | +3.10% | +24.27% |
| 3624.T | Axel Mark Inc. | 82.00 JPY | +28.12% | +2.50% | −41.43% |
| QNCX | Quince Therapeutics, Inc. | $30.93 | +73.28% | +3.10% | +95.76% |
| RAND | Rand Capital Corporation | $11.47 | +13.85% | +3.78% | −17.59% |
| 3826.T | System Integrator Corp. | 498.00 JPY | +10.67% | +12.03% | +16.64% |
| MNDL3.SA | Mundial S.A. - Produtos de Consumo | 17.66 BRL | +2.97% | +10.38% | −1.89% |
| BTCT | BTC Digital Ltd. | $2.00 | +227.87% | +22.70% | −23.66% |
| INDERES.HE | Inderes Oyj | 16.45 EUR | −0.30% | +4.98% | −2.82% |
| 6334.T | Meiji Machine Co., Ltd. | 494.00 JPY | +4.66% | +38.54% | +66.07% |
| 4496.T | Commerce One Holdings Inc. | 779.00 JPY | −7.81% | −3.02% | −6.29% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | 1,050.00 EUR | −4.55% | +5.00% | +14.75% |
| SFD.TO | NXT Energy Solutions Inc. | 0.39 CAD | −2.50% | +11.43% | −50.63% |
| SYS.L | SysGroup plc | 30.50 GBP | −6.15% | +90.62% | +84.85% |
| CTF-UN.TO | Citadel Income Fund | 3.18 CAD | −1.24% | +5.64% | +14.81% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| 014990.KS | In the F CO.,LTD. | 3,120.00 KRW | +72.66% | +248.21% | +153.45% |
| PMG.L | The Parkmead Group plc | 22.50 GBP | +4.65% | +55.17% | +36.36% |
| 9159.T | W TOKYO Inc. | 2,044.00 JPY | +7.81% | +22.98% | −17.88% |
| AZEV4.SA | Azevedo & Travassos S.A. | 1.55 BRL | +22.05% | +604.55% | +192.45% |
| 6217.T | Tsudakoma Corp. | 838.00 JPY | +21.45% | +29.12% | +138.07% |
| WUF1V.HE | Wulff-Yhtiöt Oyj | 4.28 EUR | +7.54% | +15.78% | +60.47% |
| 9446.T | SAKAI Holdings CO.,LTD | 699.00 JPY | +2.04% | +4.48% | +32.86% |
| IMPC.ST | Impact Coatings AB (publ) | 3.02 SEK | −9.85% | +105.44% | −22.96% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +14.22% | +13.43% | −18.33% |
| BAYA | Bayview Acquisition Corp | $12.14 | 0.00% | +1.93% | +9.17% |
| PRC.PA | Artmarket.com | 4.41 EUR | +70.93% | +27.83% | +6.52% |
| RNC.WA | REINO Capital S.A. | 1.33 PLN | −3.62% | +62.20% | +47.78% |
| VMT.AX | Vmoto Limited | 0.12 AUD | +4.55% | +59.72% | +61.97% |
| XTD.TO | TDb Split Corp. | 8.49 CAD | −9.19% | +28.52% | +95.42% |
| 4MS.WA | 4MASS | 5.58 PLN | +6.08% | +33.17% | +11.82% |
| PION-B.ST | PION Group AB (publ) | 6.40 SEK | +12.28% | +23.08% | +9.97% |
| BIED3.SA | Bioma Educação S.A. | 6.38 BRL | −12.60% | +63.59% | +95.71% |
| 3195.T | Generation Pass Co.,Ltd. | 660.00 JPY | +17.02% | +18.92% | +38.08% |
| SIGHT.PA | GenSight Biologics S.A. | 0.12 EUR | +50.85% | +8.77% | −24.48% |
| NNVC | NanoViricides, Inc. | $1.29 | −16.23% | +6.61% | −12.84% |
| 3839.T | ODK Solutions Company, Ltd. | 639.00 JPY | −0.16% | +0.79% | +3.87% |
| 6396.T | Unozawa-gumi Iron Works, Limited | 4,730.00 JPY | +11.29% | +9.85% | +40.46% |
| KYNB | Kyntra Bio, Inc. | $8.10 | +14.89% | −11.57% | −23.80% |
| GTN.AX | GTN Limited | 0.24 AUD | +20.00% | −16.29% | −29.25% |
| MPCES.OL | MPC Energy Solutions N.V. | 13.50 NOK | −2.88% | +1.12% | +35.81% |
| CCG.AX | Comms Group Limited | 0.08 AUD | −1.19% | +24.25% | +43.85% |
| BLCA11.SA | Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario | 104.89 BRL | +22.54% | +13.11% | +15.51% |
| 2411.T | Gendai Agency Inc. | 471.00 JPY | +2.39% | +2.60% | +10.43% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | 1,246.00 JPY | +0.89% | +4.52% | +5.57% |
| CP8.AX | Canadian Phosphate Limited | 0.12 AUD | −14.81% | +47.44% | +74.24% |
| ATP.WA | Atlanta Poland S.A. | 19.90 PLN | −0.50% | +22.02% | +26.46% |
| ROBIT.HE | Robit Oyj | 1.30 EUR | +7.92% | +16.67% | +10.21% |
| 5699.T | IBOKIN Co.,Ltd. | 1,572.00 JPY | +7.60% | +11.49% | +19.06% |
| KDNC.L | Cadence Minerals Plc | 6.26 GBP | +21.55% | +89.70% | +213.00% |
| 7127.T | Ikka Holdings Co.,Ltd. | 702.00 JPY | +0.43% | +3.08% | −3.84% |
| 4386.T | SIG Group Co., Ltd. | 900.00 JPY | +7.02% | −4.66% | +16.96% |
| AKN.AX | AuKing Mining Limited | 0.02 AUD | −17.39% | +322.22% | +216.67% |
| 3058.T | Sanyodo Holdings Inc | 705.00 JPY | 0.00% | +3.83% | +2.32% |
| 3965.T | Capital Asset Planning, Inc. | 886.00 JPY | +3.38% | +8.07% | +8.46% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | 109.57 BRL | −0.07% | +7.33% | +11.70% |
| 4196.T | Neo Marketing Inc. | 2,059.00 JPY | +17.66% | +76.74% | +42.29% |
| CLPS | CLPS Incorporation | $1.07 | +20.22% | +5.94% | +3.88% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | 401.00 JPY | +3.35% | +5.73% | +5.95% |
| FERRO.ST | Ferroamp AB (publ) | 2.80 SEK | −3.45% | +43.22% | +27.27% |
| AQN.AX | Aquirian Limited | 0.42 AUD | +13.51% | −1.18% | +23.53% |
| ATS.AX | Australis Oil & Gas Limited | 0.03 AUD | +45.45% | +113.33% | +220.00% |
| ALNTG.PA | Netgem SA | 0.80 EUR | −1.72% | −5.44% | −15.07% |
| ALDLS.PA | DLSI | 10.80 EUR | −1.82% | −6.09% | −10.00% |
| RMTI | Rockwell Medical, Inc. | $7.95 | +13.50% | +823.84% | +511.15% |
| 9326.T | Kantsu HD Co.,Ltd. | 500.00 JPY | +2.25% | +12.10% | +40.82% |
| 4372.T | YMIRLINK,Inc. | 1,321.00 JPY | +3.61% | −7.30% | −2.77% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,305.00 JPY | +18.88% | +6.80% | +40.22% |
| 6543.T | Nissen Inc. | 1,276.00 JPY | +8.23% | +3.59% | −3.08% |
| NGE.AX | NGE Capital Limited | 1.32 AUD | +7.79% | +3.95% | +8.68% |
| AVL.TO | Avalon Advanced Materials Inc. | 9.43 CAD | +58.49% | +15616.67% | +18760.00% |
| IMPERO.CO | Impero A/S | 7.50 DKK | 0.00% | +7.91% | −5.06% |
| RZLC11.SA | FII RZLC CI ER | 1,009.52 BRL | −0.13% | +5.86% | +11.71% |
| CRWS | Crown Crafts, Inc. | $2.93 | −2.33% | +7.26% | +5.85% |
| IGC | IGC Pharma, Inc. | $0.30 | +17.15% | +5.03% | −17.68% |
| EST.L | East Star Resources Plc | 4.40 GBP | −2.00% | +31.34% | +125.64% |
| IBC.AX | Ironbark Balanced Income Limited | 0.44 AUD | 0.00% | +3.30% | +5.20% |
| 4242.T | Takagi Seiko Corporation | 1,772.00 JPY | −4.27% | +4.09% | +32.00% |
| 5697.T | Sanyu Co., Ltd. | 823.00 JPY | +11.97% | +15.28% | +52.61% |
| 7625.T | Global-Dining, Inc. | 476.00 JPY | +2.59% | +20.51% | +37.20% |
| VUXEN.ST | Vuxen Group AB | 26.50 SEK | −5.69% | +61.59% | +129.44% |
| TR2.AX | TALIRES FPO [TR2] | 0.37 AUD | +25.42% | +8.82% | −46.38% |
| 2795.T | Nippon Primex Inc. | 958.00 JPY | −1.54% | +11.81% | +11.56% |
| ILT.AX | Iltani Resources Limited | 0.55 AUD | +41.03% | −14.06% | +161.90% |
| 4171.T | Global Information, Inc. | 1,665.00 JPY | −0.12% | +19.78% | +20.75% |
| SMOL.ST | Smoltek Nanotech Holding AB | 1.20 SEK | +0.84% | +193.40% | +152.63% |
| KAT.AX | Katana Capital Limited | 1.38 AUD | +0.36% | +3.77% | +8.64% |
| 011330.KS | Uni-Chem Co., Ltd. | 4,830.00 KRW | +20.90% | +286.40% | +192.90% |
| DLX.DE | Delignit AG | 2.48 EUR | +5.08% | +8.77% | +10.71% |
| 4728.T | Tose Co., Ltd. | 651.00 JPY | +1.09% | +1.45% | −1.78% |
| KLEE-B.CO | Brd. Klee A/S | 4,100.00 DKK | −6.82% | +11.17% | +14.21% |
| ARI.AX | Arika Resources Limited | 0.03 AUD | +12.00% | −9.68% | −31.71% |
| GRML | Greenland Mines Ltd | $9.71 | +4983.77% | +2934.38% | +1187.80% |
| 1795.T | Masaru Corporation | 5,590.00 JPY | +1.82% | +25.62% | +29.23% |
| 6599.T | Ebrains, Inc. | 3,220.00 JPY | +10.88% | +9.39% | +46.73% |
| 5900.T | Daiken Co.,Ltd. | 891.00 JPY | +3.73% | +5.95% | +7.70% |
| MBX.TO | Microbix Biosystems Inc. | 0.30 CAD | −3.23% | +25.00% | +25.00% |
| HHS | Harte Hanks, Inc. | $4.10 | +70.12% | +33.99% | +12.33% |
| AUQ.AX | Alara Resources Limited | 0.05 AUD | +27.03% | +34.29% | +14.63% |
| ETL.WA | Eurotel S.A. | 29.60 PLN | −10.03% | −5.43% | +28.70% |
| 1994.T | Takahashi Curtain Wall Corporation | 614.00 JPY | +12.66% | +18.30% | +25.20% |
| 3841.T | Jedat Inc. | 1,295.00 JPY | +7.92% | −0.48% | −8.18% |
| BRAIN.ST | BrainCool AB (publ) | 0.70 SEK | +2.93% | +17.20% | −19.31% |
| 2449.T | PRAP Japan, Inc. | 1,090.00 JPY | +1.40% | −5.22% | −1.98% |
| 6265.T | CONVUM Ltd. | 3,205.00 JPY | 0.00% | +35.63% | +42.27% |
| 3766.T | Systems Design Co., Ltd. | 1,401.00 JPY | −1.89% | +13.46% | +11.05% |
| RMR.L | Rome Resources Plc | 0.29 GBP | −7.94% | +41.46% | −6.45% |
| 3490.T | Azplanning Co.,Ltd. | 3,200.00 JPY | +3.90% | +8.29% | +5.12% |
| ELON.ST | Elon AB (publ) | 19.00 SEK | +1.60% | +12.09% | −14.80% |
| ANGH | Anghami Inc. | $3.34 | −8.24% | −16.50% | +6.37% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 1,917.00 KRW | +21.71% | +13.43% | +61.80% |
| BEER.HE | Nokian Panimo Oyj | 2.55 EUR | −3.41% | +7.14% | +2.82% |
| 7859.T | Almedio Inc. | 241.00 JPY | +17.56% | +55.36% | +5.35% |
| ALWTR.PA | Watera | 1.67 EUR | +50.68% | +191.08% | +67.17% |
| PSQ.MI | Pasquarelli Auto S.p.A. | 1.04 EUR | +5.05% | +21.64% | +39.60% |
| 7131.T | Nomura Corporation | 3,570.00 JPY | +2.59% | +14.79% | +47.80% |
| 6776.T | Tensho Electric Industries Co., Ltd. | 283.00 JPY | +6.39% | +10.91% | +9.23% |
| 6647.T | Morio Denki Co., Ltd. | 3,535.00 JPY | +30.93% | +57.92% | +93.08% |
| 7538.T | Daisui Co.,Ltd. | 393.00 JPY | +3.42% | +7.42% | +13.53% |
| ALDVI.PA | Advicenne S.A. | 1.73 EUR | +8.37% | −6.87% | +41.44% |
| 2179.T | Seigakusha Co.,Ltd. | 859.00 JPY | +5.92% | +8.29% | +14.10% |
| MVW.OL | M Vest Water AS | 7.95 NOK | +28.23% | +18.66% | −8.62% |
| PWI.TO | Power & Infrastructure Split Corp. | 12.72 CAD | +1.36% | +26.81% | +37.71% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −26.02% |
| LES.WA | Less S.A. | 0.24 PLN | +0.42% | +13.68% | −2.43% |
| 4591.T | Ribomic Inc. | 84.00 JPY | +18.31% | +7.69% | −22.94% |
| PLN.MI | Planetel S.p.A. | 4.00 EUR | +5.82% | −1.55% | −0.59% |
| EYE.AX | Nova Eye Medical Limited | 0.15 AUD | +20.83% | +3.57% | 0.00% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | 0.21 SEK | +3.40% | +24.27% | −84.96% |
| VCRI11.SA | Vinci Credit Securities Fundo De Investimento Imobiliario | 7.41 BRL | +2.92% | +5.27% | +33.98% |
| 7120.T | SHINKO Inc. | 998.00 JPY | −5.40% | +10.70% | +32.70% |
| 3237.T | Intrance Co., Ltd. | 103.00 JPY | +13.19% | +56.06% | +18.39% |
| 3625.T | Techfirm Holdings Inc. | 667.00 JPY | +14.02% | +1.21% | −10.11% |
| MEAB-B.ST | Malmbergs Elektriska AB (publ) | 34.40 SEK | −0.86% | +13.24% | −6.78% |
| 3169.T | Misawa & Co., Ltd. | 664.00 JPY | +2.47% | −2.36% | +3.19% |
| 6325.T | Takakita Co., Ltd. | 414.00 JPY | +2.48% | +3.27% | +3.17% |
| 6335.T | Tokyo Kikai Seisakusho, Ltd. | 588.00 JPY | −14.41% | +16.90% | +45.91% |
| 6943.T | NKK Switches Co., Ltd. | 5,650.00 JPY | +13.23% | +25.13% | +32.26% |
| RBN.L | Robinson plc | 127.50 GBP | +2.00% | +6.25% | −17.73% |
| 2917.T | Ohmoriya Co.,Ltd. | 934.00 JPY | −1.06% | +4.01% | 0.00% |
| 6757.T | OSG Corporation Co., Ltd. | 881.00 JPY | +1.03% | −8.71% | +5.40% |
| 1443.T | Giken Holdings Co., Ltd. | 284.00 JPY | +14.98% | +8.39% | +17.80% |
| LIB.AX | LIBERTYMET FPO [LIB] | 0.00 AUD | +33.33% | 0.00% | +60.00% |
| ALHIT.PA | HITECHPROS Société anonyme | 14.90 EUR | +14.62% | −3.87% | −5.13% |
| 2464.T | Aoba-BBT, Inc. | 363.00 JPY | +10.33% | +10.45% | +7.29% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 683.00 JPY | +6.55% | +13.55% | +18.57% |
| GRDX | GridAI Technologies Corp. | $4.06 | +28.89% | −21.01% | +98.05% |
| ASH.AX | Ashley Services Group Limited | 0.27 AUD | 0.00% | +35.47% | +58.08% |
| 3024.T | Create Corporation | 1,171.00 JPY | +4.83% | −4.03% | +9.58% |
| VPPR11.SA | Xp Properties Fundo De Investimento Imobiliario | 20.45 BRL | +5.09% | +29.27% | +57.55% |
| TGP.L | Tekmar Group plc | 15.00 GBP | +3.45% | +15.38% | +166.67% |
| BANL | CBL International Limited | $13.50 | +168.66% | +3003.45% | +1897.04% |
| GDR.L | genedrive plc | 1.38 GBP | +38.00% | +57.71% | +78.06% |
| ISOFOL.ST | Isofol Medical AB (publ) | 0.83 SEK | +4.94% | +11.13% | −4.00% |
| SPINN.HE | Spinnova Oyj | 0.46 EUR | +13.65% | −2.55% | −0.43% |
| 5997.T | Kyoritsu Air Tech Inc. | 933.00 JPY | +1.86% | +29.58% | +41.18% |
| 7217.T | Tein, Inc. | 463.00 JPY | +8.69% | +25.00% | +19.27% |
| 6545.T | internet infinity Inc. | 828.00 JPY | −1.08% | +25.09% | +35.26% |
| EHLD | Euroholdings Ltd. | $10.00 | +22.79% | +49.47% | +50.63% |
| 5355.T | Nippon Crucible Co., Ltd. | 675.00 JPY | −0.88% | +13.34% | +15.42% |
| 000950.KS | Chonbang Co., Ltd. | 34,450.00 KRW | +25.73% | −4.44% | +14.26% |
| JOB | GEE Group Inc. | $0.26 | +21.81% | +27.90% | +27.90% |
| 4428.T | sinops Inc. | 727.00 JPY | −2.81% | −5.83% | −25.16% |
| 4615.T | Shinto Paint Company, Limited | 132.00 JPY | +1.54% | +5.60% | +0.76% |
| HREE.L | Harena Rare Earths Plc | 3.05 GBP | +48.78% | +84.85% | +84.85% |
| 3760.T | CAVE Interactive CO.,LTD. | 736.00 JPY | −4.17% | +0.27% | −25.66% |
| 9362.T | Hyoki Kaiun Kaisha, Ltd. | 3,795.00 JPY | +7.36% | +0.85% | +10.37% |
| SOFTX.OL | SoftOx Solutions AS | 0.09 NOK | +2.01% | +0.23% | −20.19% |
| 2376.T | Scinex Corporation | 782.00 JPY | −1.01% | +6.56% | −0.87% |
| HOT-UN.TO | American Hotel Income Properties REIT LP | 0.54 CAD | +5.88% | +10.20% | +24.14% |
| 4445.T | Living Technologies Inc. | 1,851.00 JPY | +5.17% | +11.84% | −2.06% |
| 5609.T | Nippon Chuzo K. K. | 918.00 JPY | −4.08% | +11.94% | +7.22% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 668.00 JPY | +5.86% | +33.07% | +29.81% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,139.00 JPY | +1.77% | +2.52% | −6.72% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | 0.00% | +67.11% | +53.94% |
| 7847.T | Graphite Design Inc. | 673.00 JPY | +4.83% | +8.74% | +5.25% |
| VIM.MI | Vimi Fasteners S.p.A. | 1.66 EUR | +32.80% | +61.24% | +80.06% |
| KME.AX | Kip McGrath Education Centres Limited | 0.73 AUD | +53.68% | +23.81% | +19.89% |
| ACX.DE | bet-at-home.com AG | 3.31 EUR | +8.88% | +50.45% | +21.25% |
| WITTED.HE | Witted Megacorp Oyj | 1.58 EUR | +1.94% | +13.50% | +2.26% |
| 9353.T | Sakurajima Futo Kaisha, Ltd. | 2,890.00 JPY | −2.36% | +22.58% | +58.30% |
| ALCOG.PA | Cogra 48 Société Anonyme | 6.88 EUR | +1.18% | +14.29% | +43.33% |
| UTG.ST | Unlimited Travel Group UTG AB (publ) | 22.20 SEK | −5.13% | −3.90% | +13.55% |
| PDTC3.SA | Padtec Holding S.A. | 1.78 BRL | −11.00% | +35.88% | +69.52% |
| OD6.AX | OD6 Metals Limited | 0.13 AUD | +32.65% | +56.63% | +124.14% |
| 9929.T | Heiwa Paper Co.,Ltd. | 472.00 JPY | −0.21% | +2.57% | +9.37% |
| KLAR.ST | Klaria Pharma Holding AB (publ.) | 1.14 SEK | +43.47% | +63.14% | +137.92% |
| 7021.T | Nitchitsu Co., Ltd. | 2,220.00 JPY | +12.29% | −2.06% | +17.73% |
| ELSE | Electro-Sensors Inc | $7.74 | +0.26% | +84.29% | +66.10% |
| BMT.L | Braime Group PLC | 1,200.00 GBP | −4.00% | +33.35% | +33.35% |
| AVX | Avax One Technology Ltd. | $3.53 | +4.44% | +119.25% | +22.15% |
| NN6.DE | NanoRepro AG | 1.85 EUR | −11.48% | +20.13% | −6.09% |
| FRX.AX | FlexiRoam Limited | 0.03 AUD | +8.70% | +4.17% | +316.67% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.54% | −1.08% | +13.66% |
| 5603.T | Kogi Corporation | 1,324.00 JPY | +1.22% | +6.66% | +14.12% |
| MEC.AX | Morphic Ethical Equities Fund Limited | 1.26 AUD | −0.79% | +9.92% | +12.82% |
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | 1.73 SEK | +40.75% | −13.73% | −44.33% |
| HOVE.CO | Hove A/S | 6.02 DKK | 0.00% | +14.47% | +38.78% |
| 150A.T | JSH CO LTD | 754.00 JPY | +68.68% | +84.80% | +74.94% |
| MDI.WA | MDI Energia S.A. | 2.37 PLN | +24.74% | +202.30% | +120.47% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.36% | +24.53% | +19.79% |
| CLIQ.DE | Cliq Digital AG | 3.95 EUR | +10.34% | +188.32% | +34.81% |
| 7150.T | The Shimane Bank,Ltd. | 535.00 JPY | +7.43% | +4.89% | +8.70% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,107.00 JPY | +7.37% | +20.46% | +33.80% |
| VETT.ST | Vetted Assets AB | 4.17 SEK | −17.91% | +2129.95% | +1510.04% |
| 4625.T | Atomix Co.,Ltd. | 796.00 JPY | +7.86% | +11.27% | +20.85% |
| 3035.T | ktk Inc. | 771.00 JPY | −4.93% | +21.35% | +23.45% |
| SNAL | Snail, Inc. | $2.99 | −39.60% | +244.47% | +221.51% |
| 4673.T | Kawasaki Geological Engineering Co., Ltd. | 4,805.00 JPY | +2.23% | +1.14% | +3.53% |
| 3352.T | Buffalo Co.,Ltd. | 1,794.00 JPY | +2.81% | +13.17% | +23.40% |
| CPN.AX | Caspin Resources Limited | 0.13 AUD | +19.05% | +35.87% | +140.38% |
| 7314.T | Odawara Auto-Machine Mfg. Co., Ltd. | 1,311.00 JPY | +4.80% | +11.57% | +8.93% |
| PPK.AX | PPK Group Limited | 0.41 AUD | +19.12% | −12.90% | −24.30% |
| EAGLE.HE | Eagle Filters Group Oyj | 0.08 EUR | +24.26% | +0.96% | +25.37% |
| 3768.T | Riskmonster.com | 560.00 JPY | −0.88% | +10.43% | +15.52% |
| LSX.DE | LS telcom AG | 3.89 EUR | +1.04% | +0.26% | +5.14% |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | 1.25 SEK | −0.80% | +8.26% | +9.21% |
| 4120.T | Sugai Chemical Industry Co., Ltd. | 3,195.00 JPY | +4.75% | +48.58% | +53.58% |
| 9835.T | Juntendo Co.,Ltd. | 512.00 JPY | +0.79% | +4.03% | +6.14% |
| 2876.T | Delsole Corporation | 472.00 JPY | −2.68% | +9.57% | +12.37% |
| DGR.AX | DGR Global Limited | 0.04 AUD | +2.94% | −10.26% | +105.88% |
| 269A.T | SAPEET INC | 2,590.00 JPY | +3.23% | +30.61% | −7.50% |
| BCS.OL | Bergen Carbon Solutions AS | 5.98 NOK | −9.39% | +42.04% | +45.85% |
| 3461.T | Palma Co., Ltd. | 609.00 JPY | +2.87% | +13.83% | +6.95% |
| 7443.T | Yokohama Gyorui Co., Ltd. | 659.00 JPY | +3.45% | +4.68% | +10.04% |
| TCO.AX | Transmetro Corporation Limited | 2.71 AUD | +3.04% | +15.32% | +34.83% |
| 7215.T | Faltec Co., Ltd. | 443.00 JPY | +4.98% | +22.04% | +13.59% |
| TMG.L | The Mission Group plc | 21.00 GBP | +10.53% | +13.51% | +7.69% |
| 5458.T | Takasago Tekko K.K. | 1,377.00 JPY | +10.60% | +40.54% | +53.02% |
| 3190.T | HOTMAN Co.,Ltd. | 583.00 JPY | −2.02% | +3.19% | −0.94% |
| 009460.KS | Hanchangpaper co., Ltd | 3,035.00 KRW | +0.66% | +14.10% | −5.75% |
| SIG.CO | Scandinavian Investment Group A/S | 3.66 DKK | +4.57% | +7.02% | +12.96% |
| 7446.T | Tohoku Chemical Co., Ltd. | 4,560.00 JPY | −8.25% | +19.53% | +13.68% |
| RWL.AX | Rubicon Water Limited | 0.16 AUD | +158.33% | +6.90% | −24.39% |
| OSL.AX | OncoSil Medical Limited | 1.17 AUD | +13.11% | +20.10% | +4.02% |
| PAG.MI | Porto Aviation Group S.p.A. | 9.40 EUR | +12.57% | +50.64% | +130.34% |
| SRXH | SRX Global Inc. | $1.80 | +13.21% | +656.30% | +345.54% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 458.00 JPY | +1.33% | +3.15% | −0.65% |
| RENX.L | Renalytix Plc | 4.25 GBP | +60.38% | −27.97% | −27.35% |
| PSQH | PSQ Holdings, Inc. | $6.88 | +123.38% | +542.99% | +304.71% |
| VNET.L | Vianet Group plc | 66.00 GBP | −1.49% | −9.59% | −19.01% |
| FABLE.ST | Fable Media Group AB | 7.10 SEK | +19.13% | +52.07% | +55.57% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.