Free tool
Stocks above their 200-day average
We cover 2,470 companies trading above their own 200-day average. The median market value in the group is $77.49M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.2% to +129.9% across the middle 80 percent of the group, with a median of +23.3%. Among those 1,000, 15 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,470 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 9087.T | Takase Corporation | 2,110.00 JPY | +5.50% | +67.96% | +66.92% |
| PAG.MI | Porto Aviation Group S.p.A. | 9.40 EUR | +11.24% | +50.64% | +130.34% |
| 5458.T | Takasago Tekko K.K. | 1,364.00 JPY | +9.12% | +39.22% | +49.97% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 459.00 JPY | +1.10% | +3.38% | −0.22% |
| AIHS | Senmiao Technology Limited | $1.76 | +19.73% | +62.96% | −21.08% |
| 9820.T | MT Genex Corporation | 3,790.00 JPY | +5.13% | +9.51% | +18.66% |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | 1.25 SEK | −0.80% | +8.26% | +12.16% |
| 3896.T | Awa Paper & Technological Company, Inc. | 407.00 JPY | +12.74% | +20.77% | +3.83% |
| ALLOG.PA | Logic Instrument S.A. | 1.95 EUR | −7.99% | +8.72% | −4.14% |
| 6218.T | ENSHU Limited | 645.00 JPY | +3.37% | +17.06% | +37.38% |
| FABLE.ST | Fable Media Group AB | 7.10 SEK | +21.16% | +52.07% | +41.42% |
| DGR.AX | DGR Global Limited | 0.03 AUD | 0.00% | −12.82% | +100.00% |
| VNET.L | Vianet Group plc | 66.00 GBP | 0.00% | −9.59% | −18.01% |
| EURK | Eureka Acquisition Corp | $11.73 | −3.73% | +7.42% | +10.14% |
| PRHI | Presurance Holdings, Inc. | $6.33 | +24.12% | +801.71% | +696.23% |
| DIAL.L | Diales Group Plc | 34.50 GBP | +7.81% | +56.86% | +86.61% |
| 3177.T | Arigatou Services Company, Limited | 4,370.00 JPY | +7.37% | +27.71% | +33.74% |
| 9165.T | Qualtec Co.,Ltd. | 1,720.00 JPY | +0.29% | +24.64% | +16.45% |
| ASV.AX | Asset Vision Co Limited | 0.05 AUD | −2.08% | +4.44% | 0.00% |
| 3653.T | Morpho, Inc. | 779.00 JPY | +25.04% | 0.00% | −38.42% |
| NXPL | NextPlat Corp | $9.31 | +56.73% | +60.52% | +19.36% |
| RELG11.SA | Fundo De Investimento Imobiliario Rec Logistaca | 69.95 BRL | +7.62% | +12.79% | +17.92% |
| RENX.L | Renalytix Plc | 4.30 GBP | +62.26% | −27.12% | −26.50% |
| HULT-B.ST | Hultstrom Group AB | 3.94 SEK | +0.51% | +23.12% | +19.39% |
| 7446.T | Tohoku Chemical Co., Ltd. | 4,460.00 JPY | −10.26% | +16.91% | +11.18% |
| TMK.AX | TMK Energy Limited | 0.14 AUD | −6.90% | +17.39% | −1.82% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| HOOT4.SA | Hotéis Othon S.A. | 7.03 BRL | +3.38% | +13.39% | +86.47% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,080.00 JPY | +4.15% | +20.43% | +14.74% |
| 7265.T | Eiken Industries Co.,Ltd. | 3,860.00 JPY | +0.39% | +9.04% | +1.37% |
| NTBR.L | Northern Bear PLC | 134.00 GBP | +17.03% | −1.47% | +41.80% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| 3536.T | Axas Holdings Co.,Ltd. | 130.00 JPY | 0.00% | +2.36% | −1.52% |
| 7957.T | Fujicopian Co., Ltd. | 2,539.00 JPY | +25.07% | +74.38% | +73.02% |
| INTEG-B.ST | Integrum AB (publ) | 8.66 SEK | −0.92% | −16.73% | −79.55% |
| HOFC11.SA | Hedge Office Income Fundo De Investimento Imobiliario | 33.48 BRL | −2.39% | +11.27% | +19.53% |
| EAGLE.HE | Eagle Filters Group Oyj | 0.08 EUR | +21.18% | −0.96% | +21.18% |
| W63.F | Render Cube S.A. | 17.60 EUR | +16.56% | −16.19% | +15.79% |
| ECF.DE | Mountain Alliance AG | 2.69 EUR | −0.37% | +7.60% | +12.08% |
| 8138.T | Sankyo Kasei Corporation | 4,320.00 JPY | +7.06% | −0.64% | +5.30% |
| SOP.AX | Synertec Corporation Limited | 0.05 AUD | +10.42% | +165.00% | +96.30% |
| 7399.T | Nansin Co., Ltd. | 607.00 JPY | +2.36% | +4.08% | +6.23% |
| CDLX | Cardlytics, Inc. | $4.13 | +7.55% | +268.75% | +300.97% |
| 9972.T | Altech Co., Ltd. | 281.00 JPY | +1.81% | −2.77% | +19.57% |
| PL3.AX | Patagonia Lithium Limited | 0.14 AUD | +3.70% | +137.29% | +268.42% |
| RETI.MI | Reti S.p.A. | 1.70 EUR | +8.97% | +15.53% | +10.47% |
| 3976.T | SHANON Inc. | 626.00 JPY | +7.93% | +71.51% | +53.06% |
| EMC.AX | Everest Metals Corporation Ltd | 0.13 AUD | +4.17% | 0.00% | +4.17% |
| 6659.T | Media Links Co.,Ltd. | 50.00 JPY | +16.28% | +8.70% | −27.54% |
| MRKR | Marker Therapeutics, Inc. | $1.45 | +22.88% | −5.84% | +54.26% |
| 5257.T | Nova System Co.,Ltd. | 2,770.00 JPY | +9.49% | −0.89% | +15.10% |
| GWMO.L | Great Western Mining Corporation PLC | 4.05 GBP | +35.00% | +200.00% | +276.74% |
| OEL.AX | Otto Energy Limited | 0.01 AUD | +16.67% | +75.00% | +55.56% |
| 3474.T | G-Factory Co.,Ltd. | 588.00 JPY | +1.03% | −2.00% | −4.59% |
| GR8.AX | GREAT DIRT FPO [GR8] | 0.68 AUD | +28.30% | +248.72% | +423.08% |
| ZOO.L | ZOO Digital Group plc | 17.50 GBP | +79.49% | +75.00% | +29.63% |
| RUA.L | RUA Life Sciences plc | 28.00 GBP | +9.80% | +103.64% | +130.93% |
| CTM.ST | Catena Media plc | 3.10 SEK | −12.18% | +82.35% | +24.50% |
| 3202.T | Daitobo Co., Ltd. | 128.00 JPY | +1.59% | +14.74% | +10.85% |
| KZG.L | Kazera Global plc | 1.58 GBP | −7.35% | +28.57% | −3.08% |
| 3161.T | AZEARTH Corporation | 669.00 JPY | +2.29% | +7.18% | +7.51% |
| PWN.AX | Parkway Corporate Limited | 0.01 AUD | +14.29% | −7.69% | +14.29% |
| 3967.T | Eltes Co.,Ltd. | 616.00 JPY | +5.30% | −5.52% | −9.81% |
| 6342.T | Taihei Machinery Works, Limited | 2,931.00 JPY | +2.63% | +3.61% | +0.84% |
| TRSG | Tungray Technologies Inc. | $1.46 | −1.15% | +30.98% | −11.60% |
| VIMAB.ST | Vimab Group AB (publ) | 5.00 SEK | +55.28% | +20.19% | −31.13% |
| NOU.AX | Noumi Limited | 0.12 AUD | 0.00% | −7.69% | −17.24% |
| 9476.T | Chuokeizai-Sha Holdings, Inc. | 983.00 JPY | −1.50% | +20.91% | +59.67% |
| ALMCE.PA | Mon Courtier Energie Groupe S.A. | 5.60 EUR | +1.82% | +7.69% | −3.45% |
| FEMY | Femasys Inc. | $2.92 | 0.00% | +358.40% | +711.11% |
| CTRM | Castor Maritime Inc. | $2.47 | +30.69% | +16.51% | +15.37% |
| GJ.CO | Glunz & Jensen Holding A/S | 84.00 DKK | −1.75% | +5.00% | +20.86% |
| 3895.T | Havix Corporation | 484.00 JPY | +19.51% | +19.88% | +16.01% |
| 7719.T | Tokyo Koki Co. Ltd. | 528.00 JPY | +34.35% | +80.20% | +95.56% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | 71.99 BRL | +7.96% | +38.50% | +22.84% |
| 7219.T | HKS Co., Ltd. | 2,654.00 JPY | +5.95% | +17.02% | +21.13% |
| MLBSP.PA | Blue Shark Power System | 3.70 EUR | 0.00% | +12.12% | +1.65% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +13.23% |
| PSQH | PSQ Holdings, Inc. | $6.34 | +71.35% | +492.52% | +281.93% |
| STAR-A.ST | Starbreeze AB (publ) | 0.14 SEK | +3.23% | +17.55% | −40.00% |
| 7111.T | INEST, Inc. | 517.00 JPY | +2.99% | −0.96% | −40.57% |
| ARCM.L | Arc Minerals Limited | 0.65 GBP | +8.33% | +8.33% | −33.33% |
| GSN.AX | Great Southern Mining Limited | 0.03 AUD | +31.82% | −25.64% | +16.00% |
| TG6.AX | TG Metals Limited | 0.24 AUD | +26.32% | +20.00% | +50.00% |
| 6578.T | CORREC Co., Ltd. | 506.00 JPY | +1.81% | +26.85% | +51.92% |
| 6614.T | Shikino High-Tech CO.,LTD. | 848.00 JPY | +3.79% | +29.13% | +6.39% |
| 9237.T | EMIMEN CO LTD | 953.00 JPY | +15.24% | +10.05% | −32.67% |
| WTSP11.SA | Fundo De Investimento Imobiliario Ourinvest Re I | 66.00 BRL | +6.45% | +31.48% | +25.80% |
| WETO | Wetour Robotics Limited | $17.28 | +292.73% | +1940.14% | +696.31% |
| 0QQR.L | Gurit Holding AG | 35.12 CHF | +21.41% | +197.59% | +148.70% |
| 7983.T | Miroku Corporation | 1,283.00 JPY | +23.25% | +11.96% | +8.21% |
| 4247.T | POVAL KOGYO Co., Ltd. | 1,400.00 JPY | +3.55% | +6.39% | +15.15% |
| EPP.L | EnergyPathways plc | 6.80 GBP | −15.00% | +52.81% | +209.09% |
| LABS.TO | MediPharm Labs Corp. | 0.08 CAD | +6.67% | +14.29% | +6.67% |
| GTEC | Greenland Technologies Holding Corporation | $0.87 | +65.11% | +38.38% | −38.61% |
| 7807.T | Kowa Co.,Ltd. | 886.00 JPY | +1.96% | +5.67% | +12.96% |
| CKX | CKX Lands, Inc. | $11.25 | +4.17% | +22.95% | +0.27% |
| 3138.T | Fujisan Magazine Service Co., Ltd. | 1,114.00 JPY | −1.15% | +26.45% | +19.57% |
| M4M.AX | Macro Metals Limited | 0.01 AUD | +16.67% | −12.50% | −6.67% |
| SWVL | Swvl Holdings Corp. | $2.31 | +68.61% | +23.53% | −34.56% |
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | 14.60 SEK | +26.96% | +170.37% | +234.86% |
| 4391.T | Logizard Co., Ltd. | 1,123.00 JPY | −3.52% | +0.81% | −7.65% |
| 7919.T | Nozaki Insatsu Shigyo Co., Ltd. | 226.00 JPY | +13.57% | +10.24% | +20.79% |
| SFT.MI | Softlab S.p.A. | 1.39 EUR | −1.42% | +12.60% | +4.14% |
| QFE.AX | QuickFee Limited | 0.08 AUD | +15.28% | +24.62% | +371.59% |
| ZIN.L | Zinc Media Group plc | 56.50 GBP | 0.00% | +18.95% | −17.52% |
| ALT.L | Altitude Group plc | 23.00 GBP | −11.54% | +4.55% | +17.95% |
| ORR.L | Oriole Resources PLC | 0.34 GBP | −0.89% | +15.52% | −16.25% |
| 7072.T | Intimate Merger, Inc. | 1,145.00 JPY | +12.04% | +7.71% | −12.39% |
| ALTAO.PA | Aton | 0.02 EUR | +94.12% | +182.86% | +153.85% |
| 3358.T | Trailhead Global Holdings,Inc. | 99.00 JPY | +5.32% | +5.32% | −2.94% |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% |
| 005820.KS | Wonlim Corporation | 14,870.00 KRW | +12.82% | −0.87% | +4.30% |
| SOGN.OL | Sogn Sparebank | 334.60 NOK | +6.61% | +28.22% | +35.04% |
| NC6.AX | Nanollose Limited | 0.08 AUD | +1.32% | +57.14% | +1.32% |
| 3583.T | AuBEX CORPORATION | 1,316.00 JPY | −3.24% | +2.38% | +1.23% |
| GAP.AX | Gale Pacific Limited | 0.11 AUD | +18.28% | +20.88% | +12.24% |
| FCM.L | First Class Metals PLC | 3.60 GBP | +63.64% | +69.41% | +84.62% |
| PXEN.L | Prospex Energy Plc | 3.70 GBP | +25.42% | +23.33% | −22.92% |
| 024070.KS | Wiscom Co.,Ltd. | 2,025.00 KRW | +6.41% | +7.94% | +5.64% |
| 2139.T | Chuco Co., Ltd. | 525.00 JPY | −0.94% | +27.83% | +19.60% |
| POZ.MI | Pozzi Milano S.p.A. | 0.55 EUR | +0.93% | −1.62% | +21.11% |
| 4884.T | Kringle Pharma, Inc. | 440.00 JPY | +42.86% | +12.24% | −11.29% |
| 7805.T | Printnet Inc. | 730.00 JPY | −2.93% | +6.88% | +2.38% |
| 3477.T | FORLIFE Co., Ltd. | 885.00 JPY | +0.57% | +8.16% | +12.41% |
| 3674.T | Aucfan Co., Ltd. | 335.00 JPY | +2.76% | +1.52% | −10.90% |
| MAGI.ST | MAG Interactive AB (publ) | 7.96 SEK | +9.34% | −2.93% | −43.75% |
| 3054.T | HYPER Inc. | 364.00 JPY | +51.04% | +27.27% | +20.00% |
| 7162.T | ASTMAX Co., Ltd. | 266.00 JPY | +12.71% | +26.46% | +15.34% |
| 3690.T | YRGLM Inc. | 566.00 JPY | +4.81% | −2.25% | −12.29% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 238.00 JPY | +33.71% | +50.63% | +7.21% |
| CWL.TO | The Caldwell Partners International Inc. | 1.04 CAD | −0.95% | −0.80% | +53.37% |
| 4645.T | Ichishin Holdings Co.,Ltd. | 437.00 JPY | +0.69% | −2.62% | +3.46% |
| WVVIP | Willamette Valley Vineyards, Inc. | $4.15 | +48.53% | +31.24% | +38.03% |
| DEM.AX | De.mem Limited | 0.11 AUD | +11.11% | 0.00% | 0.00% |
| 069640.KS | Hansaemk Co.,Ltd. | 1,425.00 KRW | +39.98% | +14.73% | −18.66% |
| 5162.T | Asahi Rubber Inc. | 797.00 JPY | +0.25% | +16.10% | +31.79% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | 1,018.00 JPY | +13.74% | +9.88% | +27.84% |
| ALPAS.PA | Passat Société Anonyme | 4.80 EUR | −4.00% | +10.85% | 0.00% |
| EDI.WA | ED Invest Spólka Akcyjna | 8.20 PLN | −3.30% | +26.50% | +52.23% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | 3,100.00 JPY | +10.91% | +32.37% | +45.67% |
| GRNQ | Greenpro Capital Corp. | $12.50 | +5.04% | +602.25% | +768.06% |
| KLSO.L | Kelso Group Holdings Plc | 3.50 GBP | +12.90% | +16.67% | +18.64% |
| RVP | Retractable Technologies, Inc. | $0.73 | +8.96% | −3.95% | −12.05% |
| 5029.T | circlace Inc | 923.00 JPY | +10.41% | −12.10% | −16.17% |
| 4174.T | Appirits Inc. | 859.00 JPY | +17.43% | +34.71% | +14.04% |
| FONDIA.HE | Fondia Oyj | 5.22 EUR | +5.24% | +10.39% | +21.09% |
| 196A.T | MFS INC | 345.00 JPY | +25.91% | +12.75% | +0.58% |
| OPAD | Offerpad Solutions Inc. | $4.48 | +9.80% | +236.84% | +33.33% |
| COCP | Cocrystal Pharma, Inc. | $1.12 | +20.43% | +13.13% | −27.74% |
| 3494.T | Mullion Co., Ltd. | 442.00 JPY | +1.38% | +21.76% | −5.59% |
| 2693.T | YKT Corporation | 292.00 JPY | −2.99% | +27.51% | +20.36% |
| RGL.AX | Riversgold Limited | 0.01 AUD | +30.00% | +73.33% | +225.00% |
| FRILAN.ST | Invoicery Group AB (publ) | 7.05 SEK | −1.40% | +43.50% | +59.28% |
| CCM | Concord Medical Services Holdings Limited | $4.96 | +7.83% | +16.16% | −10.47% |
| 3987.T | Ecomott Inc. | 661.00 JPY | +5.76% | +31.67% | +22.63% |
| SPA.AX | Spacetalk Limited | 0.10 AUD | +11.36% | −10.91% | −24.62% |
| 4014.T | Karadanote, Inc. | 510.00 JPY | −5.90% | +13.59% | +4.51% |
| PALM.L | Panther Metals PLC | 150.00 GBP | +11.11% | +130.77% | +58.73% |
| 9339.T | Coach A Co., Ltd. | 1,427.00 JPY | +1.57% | +11.31% | +5.91% |
| ALLR | Allarity Therapeutics, Inc. | $1.34 | +13.56% | +17.54% | −15.72% |
| ALROC.PA | RocTool S.A. | 1.50 EUR | +4.53% | +150.00% | +459.70% |
| TLF | Tandy Leather Factory, Inc. | $2.60 | +9.25% | +26.96% | +9.93% |
| 4394.T | eXmotion Co., Ltd. | 559.00 JPY | +3.33% | +45.56% | +39.83% |
| 6656.T | inspec Inc. | 839.00 JPY | −2.89% | +52.27% | +18.17% |
| AMX.AX | Aerometrex Limited | 0.31 AUD | +19.23% | +8.77% | +58.97% |
| 010400.KS | Woojin I&S Co., Ltd. | 4,200.00 KRW | −7.79% | +4.39% | +56.12% |
| 0GJS.L | Xilam Animation | 5.36 EUR | −2.19% | +42.18% | +36.73% |
| 7791.T | Dreambed Co.,Ltd. | 830.00 JPY | +0.61% | −0.82% | −3.89% |
| LYGRD.ST | Lyckegård Group AB (publ) | 2.98 SEK | +6.43% | +3.47% | −10.78% |
| SEK.WA | Seko S.A. | 12.10 PLN | −3.59% | +24.23% | +44.05% |
| STW.ST | SeaTwirl AB (publ) | 33.20 SEK | −6.48% | +5.40% | −40.71% |
| KGL.WA | KGL SA | 11.10 PLN | +8.82% | +3.74% | −13.95% |
| NEWCAP.CO | Newcap Holding A/S | 560.00 DKK | −33.73% | +139.32% | +143.48% |
| SNX.WA | Sunex S.A. | 3.53 PLN | +14.61% | −12.84% | −45.19% |
| BUSER.ST | Bambuser AB (publ) | 24.00 SEK | +30.43% | +66.67% | +11.11% |
| 3607.T | Kuraudia Holdings Co.,Ltd. | 367.00 JPY | +1.94% | +17.45% | +2.85% |
| LFWD | Lifeward Ltd. | $7.49 | +7.74% | +0.03% | +0.03% |
| 0OQ0.L | Pierre et Vacances SA | 1.88 EUR | 0.00% | +1.41% | +16.23% |
| 4052.T | Ficha Inc. | 565.00 JPY | +101.79% | +90.88% | +62.82% |
| CDL.WA | CDRL S.A. | 13.20 PLN | +10.92% | +50.86% | +34.01% |
| 6193.T | Virtualex Holdings, Inc. | 1,168.00 JPY | +13.73% | +17.94% | +1.31% |
| AGAT.CO | Agat Ejendomme A/S | 1.13 DKK | −0.88% | −5.04% | −7.38% |
| 3710.T | Jorudan Co.,Ltd. | 648.00 JPY | +4.52% | +12.31% | +9.84% |
| 5820.T | Mitsuboshi Co., Ltd. | 801.00 JPY | +17.97% | +26.64% | +14.72% |
| PRPL | Purple Innovation, Inc. | $4.72 | −42.51% | +555.56% | +325.23% |
| ALCWE.PA | Charwood Energy SA | 3.45 EUR | +6.48% | +22.34% | +22.34% |
| 5256.T | Fusic Co., Ltd. | 2,578.00 JPY | +14.12% | +14.43% | +18.80% |
| KONSOL.CO | Konsolidator A/S | 4.90 DKK | +3.38% | +65.54% | +63.33% |
| RVT.AX | Richmond Vanadium Technology Limited | 0.13 AUD | +30.00% | +80.56% | +85.71% |
| RCG | RENN Fund, Inc. | $2.94 | 0.00% | +12.21% | +11.86% |
| 3842.T | Nextgen,Inc. | 1,059.00 JPY | +6.97% | +2.99% | −3.84% |
| LGPS | LogProstyle Inc. | $0.90 | −15.60% | −9.26% | −24.66% |
| LM1.AX | Leeuwin Metals Ltd | 0.23 AUD | +25.00% | +45.16% | +50.00% |
| CLIME-B.ST | Climeon AB (publ) | 3.23 SEK | +30.77% | −5.69% | −14.78% |
| 025890.KS | Hankook Steel Co., Ltd. | 2,520.00 KRW | +14.55% | +37.18% | +38.92% |
| 7129.T | Miahelsa Holdings Corporation | 1,155.00 JPY | +0.09% | +2.17% | +4.87% |
| TGHL | The Growhub Limited | $0.81 | +28.89% | +132.37% | −75.94% |
| 7800.T | Amifa Co.,Ltd. | 1,000.00 JPY | +5.60% | +52.91% | +59.04% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +24.59% | +59.00% | +90.00% |
| RHT.AX | Resonance Health Limited | 0.06 AUD | −1.67% | +25.53% | +43.90% |
| GGRP | The Glimpse Group, Inc. | $0.93 | +4.18% | −1.85% | −31.94% |
| 1724.T | Synclayer Inc. | 718.00 JPY | +5.12% | +2.43% | +12.81% |
| SPGR.ST | Spotlight Group AB (publ) | 32.00 SEK | +0.63% | +83.91% | +72.04% |
| PMI | Picard Medical, Inc. | $9.80 | +122.73% | +438.46% | +113.51% |
| DEX.ST | Dextech Medical AB | 10.30 SEK | −0.96% | +11.35% | +26.38% |
| 9419.T | WirelessGate, Inc. | 294.00 JPY | +2.44% | +20.99% | +7.30% |
| ACU.AX | Acumentis Group Limited | 0.13 AUD | +48.81% | +66.67% | +81.42% |
| BKT.AX | Black Rock Mining Limited | 0.02 AUD | +36.36% | −6.25% | −45.45% |
| MXC | Mexco Energy Corporation | $9.78 | +11.77% | −1.81% | +20.74% |
| 012160.KS | Youngwire Co., Ltd. | 2,640.00 KRW | +9.09% | +302.21% | +270.03% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.56 | +0.24% | +22.18% | +29.80% |
| 5252.T | Nihon Knowledge Co,Ltd. | 764.00 JPY | −4.98% | +26.43% | +79.23% |
| 3045.T | Kawasaki & Co., Ltd. | 1,500.00 JPY | +0.67% | +5.13% | +4.48% |
| FIPP.PA | FIPP S.A. | 0.15 EUR | −2.63% | +30.97% | +30.97% |
| NOX.AX | Noxopharm Limited | 0.09 AUD | −2.17% | −4.26% | −10.00% |
| 3330.DE | Rostra AG | 3.78 EUR | +2.72% | +103.23% | +93.85% |
| 9012.T | Chichibu Railway Co., Ltd. | 2,130.00 JPY | +0.95% | +3.35% | +4.31% |
| 6467.T | Nichidai Corporation | 350.00 JPY | +6.38% | +5.09% | −3.82% |
| 3439.T | Mitsuchi Corporation | 675.00 JPY | −0.74% | +7.48% | +9.93% |
| FZR.AX | Fitzroy River Corporation Limited | 0.26 AUD | +13.33% | +59.38% | +50.00% |
| EMVC.L | EMV Capital plc | 53.00 GBP | −0.93% | −11.67% | +21.84% |
| FMR.AX | FMR RES FPO [FMR] | 0.41 AUD | −8.89% | +36.67% | +3.80% |
| ADS.OL | ADS Maritime Holding Plc | 2.66 NOK | +2.31% | +15.65% | +27.88% |
| EAH.WA | ESOTIQ & Henderson S.A. | 37.00 PLN | +11.78% | +12.12% | +3.60% |
| HVT.L | The Heavitree Brewery PLC | 300.00 GBP | 0.00% | +36.39% | +39.56% |
| LAT.AX | Latitude 66 Limited | 0.15 AUD | +56.25% | +100.00% | +257.14% |
| DAL.AX | Dalaroo Metals Ltd | 0.07 AUD | 0.00% | +62.79% | +84.21% |
| 9466.T | Aidma Marketing Communication Corporation | 238.00 JPY | +6.25% | +4.30% | +0.40% |
| 7827.T | Orvis Corporation | 1,750.00 JPY | +6.84% | +9.44% | +18.06% |
| NCEL | NewcelX Ltd. | $3.38 | −2.87% | +61.72% | −84.77% |
| 138A.T | HIKARI FOOD SERVICE CO. LTD. | 3,110.00 JPY | +6.47% | +15.06% | +31.35% |
| YXT | YXT.COM Group Holding Limited | $2.95 | −8.67% | +238.30% | +243.02% |
| ZGM | Zenta Group Co Ltd | $2.95 | +6.12% | +45.32% | −20.05% |
| PGIC.TO | Premium Global Income Split Fund | 7.12 CAD | −1.93% | +18.00% | +32.53% |
| 4098.T | Titan Kogyo, Ltd. | 1,039.00 JPY | +4.00% | +30.72% | +28.01% |
| 9220.T | FB Care Service Co.,Ltd. | 1,287.00 JPY | +3.96% | +12.06% | +11.55% |
| 4102.T | Maruo Calcium Co., Ltd. | 1,470.00 JPY | +2.30% | +7.70% | +11.37% |
| AAP.AX | Australian Agricultural Projects Ltd | 0.07 AUD | +7.35% | +46.00% | +55.32% |
| ZMI.AX | Zinc of Ireland NL | 0.02 AUD | +31.25% | +110.00% | +162.50% |
| OEC.AX | Orbital Corporation Limited | 0.15 AUD | 0.00% | +11.11% | −36.17% |
| 6694.T | Zoom Corporation | 711.00 JPY | +11.09% | +13.40% | +17.60% |
| 7035.T | and factory,inc. | 271.00 JPY | +11.52% | +30.29% | +1.88% |
| REC.AX | Recharge Metals Limited | 0.02 AUD | +41.18% | +20.00% | +33.33% |
| CLBX.L | CelLBxHealth plc | 1.25 GBP | −1.96% | +13.64% | −79.17% |
| 7345.T | AI Partners Financial Inc. | 945.00 JPY | −1.56% | +36.26% | +64.93% |
| 7567.T | Sakae Electronics Corporation | 615.00 JPY | +17.14% | +24.67% | +22.01% |
| ALBIO.PA | Biosynex SA | 0.90 EUR | −0.88% | +56.06% | −23.23% |
| DUKR | DUKE Robotics Corp. | $5.62 | +5.24% | +1936.23% | +1805.08% |
| DYM.AX | Dynamic Metals Limited | 0.51 AUD | +10.87% | +18.60% | +88.89% |
| C1V0.DE | mVISE AG | 7.80 EUR | +0.65% | +67.74% | +71.81% |
| NEWU11.SA | Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo | 110.00 BRL | −3.51% | +6.91% | +19.08% |
| AXIC-A.ST | aXichem AB | 2.62 SEK | −20.61% | +20.74% | −15.48% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,730.00 JPY | +3.61% | +4.48% | +27.83% |
| 006490.KS | FreeT, Inc. | 898.00 KRW | −0.22% | +59.22% | +6.27% |
| PEN.L | Pennant International Group plc | 30.00 GBP | +1.69% | +50.00% | +27.66% |
| ALGIR.PA | Signaux Girod S.A. | 16.35 EUR | +2.83% | +19.33% | +18.53% |
| VYNE | VYNE Therapeutics Inc | $28.56 | +3080.40% | +4824.14% | +8660.74% |
| ALEMV.PA | Emova Group SA | 0.80 EUR | −2.44% | +40.35% | +35.59% |
| 7897.T | Hokushin Co., Ltd. | 109.00 JPY | +7.92% | +0.07% | −18.33% |
| LEND.L | Sancus Lending Group Limited | 1.30 GBP | +13.04% | +225.00% | +188.89% |
| 4341.T | Seiryo Electric Corporation | 893.00 JPY | +2.17% | +16.81% | +12.43% |
| SWG.L | Shearwater Group plc | 58.50 GBP | +4.46% | +31.46% | −1.68% |
| 5928.T | Almetax Manufacturing Co., Ltd. | 288.00 JPY | +0.70% | +7.36% | +3.58% |
| AMOD | Alpha Modus Holdings, Inc. | $3.81 | +4.96% | +724.68% | +249.54% |
| 7687.T | MICREED Co.,Ltd. | 456.00 JPY | +3.64% | −4.05% | −17.85% |
| 011090.KS | ENEX Co., LTD. | 2,220.00 KRW | +60.99% | −19.27% | −26.25% |
| 3550.T | STUDIO ATAO Co., Ltd. | 217.00 JPY | 0.00% | +11.52% | −3.51% |
| 8995.T | Makoto Construction Co,Ltd | 1,501.00 JPY | +54.90% | −3.31% | +34.25% |
| 5619.T | MRSO INC | 900.00 JPY | +1.35% | +1.69% | −16.43% |
| ENP.WA | Energoaparatura SA | 3.54 PLN | −2.21% | +8.59% | +25.53% |
| 7810.T | Crossfor Co.,Ltd. | 173.00 JPY | +12.07% | +17.69% | +6.79% |
| GCRI11.SA | Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 66.45 BRL | +0.24% | +7.85% | +18.15% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | 1,221.00 JPY | −1.69% | +101.15% | +21.37% |
| 004870.KS | Tway Holdings Incorporation | 1,142.00 KRW | +54.53% | +121.75% | +93.56% |
| CHL.AX | Camplify Holdings Limited | 0.32 AUD | +57.50% | −7.35% | −33.68% |
| 7640.T | TOP CULTURE Co.,Ltd. | 190.00 JPY | +6.74% | −12.04% | +17.28% |
| ALSAS.PA | Stradim Espace Finances SA | 4.98 EUR | +15.81% | +6.41% | −18.53% |
| 4241.T | atect corporation | 661.00 JPY | +10.17% | +29.20% | +55.58% |
| ALTRA.PA | Tractial S.A. | 3.07 EUR | +61.58% | −21.22% | +43.46% |
| ALJXR.PA | Archos S.A. | 0.26 EUR | −8.13% | +28.40% | +18.18% |
| 6894.T | Pulstec Industrial Co., Ltd. | 2,159.00 JPY | +1.41% | +6.01% | +14.60% |
| CFYN.L | Caffyns plc | 500.00 GBP | +25.00% | +17.65% | +0.01% |
| 7986.T | Nihon Isk Co.,Ltd. | 1,931.00 JPY | +4.10% | +10.60% | +18.10% |
| ALBIZ.PA | Obiz S.A. | 2.80 EUR | +1.82% | −7.89% | −17.89% |
| SKK | SKK Holdings Limited | $4.67 | −1.89% | +62.15% | +2.64% |
| 4447.T | PBsystems,Inc. | 506.00 JPY | +8.82% | +2.16% | −16.23% |
| 5580.T | Prodelight Co.,Ltd. | 1,750.00 JPY | +6.06% | +9.65% | +2.04% |
| MGU.AX | Magnum Mining and Exploration Limited | 0.01 AUD | +23.08% | +60.00% | +14.29% |
| MSGM | Motorsport Games Inc. | $4.01 | −7.60% | +31.91% | +37.80% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| OZM.AX | OzAurum Resources Limited | 0.09 AUD | +3.53% | +69.23% | +33.33% |
| 4664.T | Japan Reliance Service Corporation | 974.00 JPY | +8.58% | −22.01% | +50.74% |
| HOR.AX | Horseshoe Metals Limited | 0.03 AUD | +61.90% | −10.53% | +9.68% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| LEXX | Lexaria Bioscience Corp. | $11.04 | +36.30% | +1588.07% | +1146.05% |
| BTE.AX | Botala Energy Limited | 0.07 AUD | +20.37% | +8.33% | 0.00% |
| MODEL.ST | Modelon AB (publ) | 9.50 SEK | −7.77% | −22.13% | −29.63% |
| 3647.T | ASULINA Co.,Ltd. | 137.00 JPY | +28.04% | +15.13% | −11.04% |
| ALINS.PA | Intrasense S.A. | 0.30 EUR | +34.55% | +29.26% | −0.34% |
| AIFA | All In FutureTech Alliance Inc. | $2.81 | +57.87% | +558.08% | +144.35% |
| BCDA | BioCardia, Inc. | $1.19 | +52.56% | −6.30% | −38.66% |
| EMR.L | Empresaria Group plc | 25.00 GBP | −1.96% | −1.96% | −35.06% |
| 3953.T | Ohmura Shigyo Co.,Ltd. | 805.00 JPY | +3.21% | +5.41% | +2.82% |
| ORCH.L | Orchard Funding Group plc | 62.00 GBP | −0.80% | +3.33% | +1.66% |
| CYCN | Cyclerion Therapeutics, Inc. | $4.15 | +18.57% | +209.70% | +61.48% |
| ALTME.PA | TME Pharma N.V. | 0.13 EUR | +113.11% | +88.41% | +25.97% |
| BIVI | BioVie Inc. | $2.11 | +58.65% | +58.65% | +30.25% |
| 5240.T | monoAI technology Co.,Ltd. | 231.00 JPY | +1.32% | −20.07% | −17.50% |
| C2AC34.SA | CACI International Inc | 4.07 BRL | +21.13% | +9.41% | +19.71% |
| XCH | XCHG Limited | $4.01 | +702.00% | +258.04% | +208.46% |
| ALZ.ST | Alzinova AB (publ) | 0.84 SEK | −13.70% | +0.48% | −39.02% |
| 7813.T | Platz Co., Ltd. | 877.00 JPY | +10.04% | +9.76% | +18.51% |
| TAR.AX | Taruga Minerals Limited | 0.03 AUD | +36.84% | +36.84% | +136.36% |
| EFOI | Energy Focus, Inc. | $2.78 | +0.36% | +25.23% | +8.59% |
| BMIN4.SA | Banco Mercantil de Investimentos S.A. | 18.88 BRL | −0.05% | +8.15% | +14.14% |
| ABERA.ST | Abera Bioscience AB | 8.18 SEK | −2.62% | +13.61% | +1.61% |
| KA8.DE | Klassik Radio AG | 3.16 EUR | +5.33% | +5.33% | −0.63% |
| SPC.DE | Staige One AG | 1.82 EUR | +11.66% | +78.43% | +23.81% |
| ALGLD.PA | Gold By Gold SA | 4.95 EUR | +4.21% | +52.31% | +52.31% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | −1.12% | +4.82% | +5.22% |
| ALWIT.PA | Witbe S.A. | 3.68 EUR | +22.26% | +152.05% | +155.56% |
| 8013.T | Naigai Co.,Ltd. | 357.00 JPY | −4.55% | +17.05% | +27.96% |
| 5974.T | Chugokukogyo Co.,Ltd. | 852.00 JPY | −0.70% | +13.26% | +58.04% |
| ADIL | Adial Pharmaceuticals, Inc. | $5.94 | +101.36% | −1.00% | −37.47% |
| IDAI | T Stamp Inc. | $3.09 | +45.75% | −23.51% | +6.55% |
| 000040.KS | KR Motors Co., Ltd. | 1,380.00 KRW | +23.88% | +211.51% | +150.45% |
| ALSEC.PA | Soditech SA | 6.56 EUR | +13.49% | +24.95% | +168.85% |
| POPR.MI | Poligrafici Printing S.p.A. | 0.49 EUR | +3.38% | −3.92% | +23.05% |
| STAR-B.ST | Starbreeze AB (publ) | 0.10 SEK | +10.00% | −4.26% | −42.94% |
| ANOT.ST | Anoto Group AB (publ) | 0.15 SEK | +11.45% | +210.27% | +124.24% |
| RCMN.DE | RCM Beteiligungs AG | 1.16 EUR | +0.87% | −4.13% | −10.77% |
| SEQR11.SA | Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria | 53.50 BRL | −1.80% | +7.08% | +21.69% |
| MLCOU.PA | Courbet Héritage société anonyme | 1.29 EUR | 0.00% | +0.78% | −12.84% |
| 4421.T | D. I. System Co., Ltd. | 947.00 JPY | +2.93% | −3.17% | −3.92% |
| MBQ.DE | Mobotix AG | 1.16 EUR | −0.43% | +94.96% | +100.00% |
| AFP.L | African Pioneer PLC | 2.40 GBP | +123.26% | +108.70% | +128.57% |
| 4197.T | Asmarq Co., Ltd. | 2,359.00 JPY | +2.34% | +2.24% | −0.66% |
| 2789.T | Karula Co.,LTD. | 474.00 JPY | +1.50% | −3.27% | +3.87% |
| UUU | Universal Safety Products, Inc | $5.66 | +79.11% | +9.06% | +97.70% |
| PUR.AX | Pursuit Minerals Limited | 0.09 AUD | +30.00% | −2.15% | +15.19% |
| STH.AX | STEPCHANGE FPO [STH] | 0.15 AUD | +11.54% | +3.57% | −4.92% |
| 7877.T | Eidai Kako Co.,Ltd. | 2,214.00 JPY | +2.36% | +26.01% | +34.36% |
| FLEXM.ST | Flexion Mobile Plc | 2.93 SEK | −5.48% | +8.92% | −50.34% |
| BHL.L | Bradda Head Lithium Limited | 2.20 GBP | 0.00% | +144.44% | +131.58% |
| 0QAU.L | Verimatrix SA | 0.35 EUR | −1.67% | +73.53% | +77.00% |
| HEART.ST | Scandinavian Real Heart AB (Publ) | 18.70 SEK | −3.86% | +34.05% | +3.31% |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% |
| SUH.AX | Southern Hemisphere Mining Limited | 0.03 AUD | +28.00% | −5.88% | −3.03% |
| KCI.WA | KCI Spolka Akcyjna | 0.91 PLN | −1.30% | +1.57% | +0.22% |
| CMMB | Chemomab Therapeutics Ltd. | $2.59 | +81.12% | +44.69% | −25.57% |
| KELAS.HE | Kesla Oyj | 4.28 EUR | −2.73% | +68.50% | +34.59% |
| SFTR.ST | Safeture AB (publ) | 4.08 SEK | +0.99% | −9.33% | −14.64% |
| TLIH | Ten-League International Holdings Limited | $5.71 | −0.70% | +47.93% | −5.62% |
| 9635.T | Musashino Kogyo Co., Ltd. | 2,552.00 JPY | +0.51% | +13.62% | +11.78% |
| CLRO | ClearOne, Inc. | $6.25 | +22.79% | +18.37% | +58.23% |
| MYX.L | MYCELX Technologies Corporation | 50.50 GBP | −9.82% | +87.04% | +87.04% |
| 5242.T | EYEZ,INC. | 2,540.00 JPY | +2.01% | +142.60% | +64.08% |
| 9563.T | Atlas Technologies Corporation | 353.00 JPY | +18.46% | +24.30% | +9.29% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +30.07% |
| GCM.AX | GCM Corporation Limited | 0.12 AUD | +20.00% | +757.14% | +328.57% |
| CLG.AX | Close the Loop Ltd | 0.04 AUD | +34.48% | −2.50% | +30.00% |
| 2666.T | AUTOWAVE Co., Ltd. | 183.00 JPY | −5.18% | +15.96% | +18.14% |
| MAC.L | Marechale Capital Plc | 4.75 GBP | +2.15% | +171.43% | +171.43% |
| 9363.T | Daiun Co.,Ltd. | 543.00 JPY | +4.02% | +20.01% | +24.57% |
| SMSI | Smith Micro Software, Inc. | $2.97 | +18.33% | +440.00% | +306.85% |
| LEDS | SemiLEDs Corporation | $2.00 | +6.38% | +23.46% | +2.04% |
| ALEMG.PA | Laboratoires Euromedis Société anonyme | 4.96 EUR | −3.69% | +26.53% | +18.10% |
| IPM | Intelligent Protection Management Corp. | $1.81 | +0.56% | +4.62% | −8.12% |
| 8123.T | T.Kawabe & Co., Ltd. | 1,428.00 JPY | +5.15% | +1.52% | +9.23% |
| REBL.HE | Rebl Group Oyj | 1.10 EUR | −1.79% | +7.84% | −13.39% |
| 4DS.AX | 4DS Memory Limited | 0.01 AUD | 0.00% | −4.35% | −60.71% |
| TERN.L | Tern Plc | 1.25 GBP | −16.67% | +78.57% | +47.06% |
| CZT.WA | Czerwona Torebka Spólka Akcyjna | 0.80 PLN | 0.00% | +142.42% | +77.78% |
| PGV.WA | PGF Polska Grupa Fotowoltaiczna SA | 0.62 PLN | +28.96% | +19.96% | +16.79% |
| XTR.L | Xtract Resources Plc | 1.22 GBP | +22.00% | +52.50% | +74.29% |
| 2683.T | Uoki Co.,Ltd. | 1,021.00 JPY | +1.09% | +3.64% | +1.20% |
| CPR.WA | Compremum S.A. | 1.32 PLN | +4.35% | +7.32% | +67.51% |
| HDP.PA | Les Hôtels de Paris SA | 2.00 EUR | −5.66% | +1.01% | −5.66% |
| 5199.T | Fuji Latex Co., Ltd. | 2,012.00 JPY | +0.35% | +6.79% | +4.91% |
| AZI.AX | Altamin Limited | 0.03 AUD | +16.67% | +7.69% | +62.79% |
| ESYS.L | essensys plc | 17.75 GBP | +5.97% | +22.41% | −17.44% |
| IMC.L | IMC Exploration Group Public Limited Company | 1.60 GBP | +68.42% | +178.26% | +173.50% |
| MPP.AX | Metro Performance Glass Limited | 0.90 AUD | −13.88% | +2150.00% | +2471.43% |
| 3RG.WA | 3R Games S.A. | 0.72 PLN | −6.25% | +1.54% | −7.87% |
| 4167.T | Kokopelli Inc. | 328.00 JPY | +13.10% | +11.56% | −10.87% |
| GTIM | Good Times Restaurants Inc. | $1.52 | +7.04% | +26.67% | −11.11% |
| 6063.T | Emergency Assistance Japan Co., Ltd. | 999.00 JPY | −0.79% | +11.50% | +0.89% |
| 4124.T | Osaka Yuka Industry Ltd. | 2,968.00 JPY | +10.29% | +22.47% | +22.98% |
| AJX.AX | Alexium International Group Limited | 0.01 AUD | 0.00% | 0.00% | +16.67% |
| ARK.L | Arkle Resources PLC | 0.73 GBP | +3.57% | +81.25% | +141.67% |
| ALPRI.PA | Prismaflex International, S.A. | 9.64 EUR | +14.76% | +33.89% | −17.61% |
| MILA.L | Mila Resources Plc | 1.50 GBP | +42.86% | −28.57% | +76.47% |
| THAT.L | Thalia Therapeutics Plc | 0.65 GBP | −3.70% | +23.81% | +52.94% |
| BTC.AX | BTC Health Limited | 0.06 AUD | +15.09% | −1.61% | −1.61% |
| GJAB.ST | Gullberg & Jansson AB (publ) | 17.00 SEK | +32.81% | +39.92% | +26.87% |
| RLP.WA | Relpol S.A. | 6.00 PLN | +9.09% | +5.26% | +14.50% |
| ALIBR.PA | Calibre | 0.00 EUR | +33.33% | +33.33% | +33.33% |
| YKY.MI | Yakkyo S.p.A. | 2.46 EUR | +1.65% | +146.00% | +146.00% |
| 142A.T | JINJIB Co., Ltd. | 841.00 JPY | +10.66% | +17.29% | +6.05% |
| 0RH3.L | Singulus Technologies AG | 8.12 EUR | −6.02% | +480.00% | +372.09% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.77% |
| 7042.T | Access Group Holdings Co., Ltd. | 699.00 JPY | +5.75% | −11.32% | +26.82% |
| ELB.DE | elumeo SE | 2.12 EUR | +25.44% | −5.36% | −2.75% |
| 9365.T | Tradia Corporation | 1,666.00 JPY | −1.30% | +13.52% | +21.28% |
| BAS.AX | Bass Oil Limited | 0.06 AUD | +18.75% | +14.00% | +119.23% |
| ADVB | Advanced Biomed Inc. | $9.24 | −15.07% | +52.98% | +13.24% |
| 304A.T | FORCIA INC | 1,967.00 JPY | +0.46% | +0.92% | −12.58% |
| ORTI-B.ST | Ortivus AB (publ) | 1.62 SEK | −13.83% | +32.79% | +42.11% |
| HWH | HWH International Inc. | $1.96 | +42.55% | +26.45% | +39.01% |
| 4243.T | Nix, Inc. | 1,038.00 JPY | +13.94% | +30.08% | +30.50% |
| 7E2.F | IDH Development S.A. | 0.55 EUR | +13.64% | −17.91% | −17.91% |
| FGI | FGI Industries Ltd. | $7.54 | +77.00% | +32.05% | +76.17% |
| PRM.TO | Big Pharma Split Corp A Shares | 15.98 CAD | +9.10% | +21.68% | +42.79% |
| 4920.T | Nippon Shikizai, Inc. | 1,141.00 JPY | +2.79% | −0.11% | +11.31% |
| 7043.T | Alue Co.,Ltd. | 933.00 JPY | +8.24% | −7.44% | +5.42% |
| 2736.T | Festaria Holdings Co., Ltd. | 664.00 JPY | +0.30% | +12.16% | +6.75% |
| FBR.AX | FBR Limited | 0.15 AUD | +20.00% | +4185.71% | +3650.00% |
| DANT.CO | Dantax A/S | 320.00 DKK | +8.47% | +11.11% | −12.58% |
| ALMGI.PA | MG International S.A. | 2.74 EUR | +3.01% | +24.55% | −8.67% |
| ICR.AX | Intelicare Holdings Limited | 0.03 AUD | +26.09% | +20.83% | +75.76% |
| TRAN-A.ST | Transferator AB (publ) | 1.45 SEK | −2.68% | +17.41% | +12.84% |
| AKA.AX | Aureka Limited | 0.13 AUD | +42.05% | −13.79% | +38.89% |
| 246A.T | ASUA INC | 921.00 JPY | −15.43% | +45.50% | +40.18% |
| 3913.T | GreenBee, Inc. | 1,158.00 JPY | +16.73% | −10.30% | +15.00% |
| SMXT | SolarMax Technology, Inc. | $3.11 | +842.42% | +253.41% | +146.83% |
| 6400.T | Fuji Seiki Co.,Ltd. | 289.00 JPY | +9.89% | +5.86% | +2.92% |
| ASTC | Astrotech Corporation | $6.93 | +8.11% | +89.86% | +33.78% |
| AIEA.L | AIREA plc | 27.00 GBP | −1.82% | +22.78% | +12.55% |
| USC.AX | US1 Critical Minerals Limited | 0.02 AUD | −8.70% | +50.00% | −12.50% |
| AIXIA-B.ST | Aixia Group AB (publ) | 88.20 SEK | +1.38% | −20.90% | −44.35% |
| HVTA.L | The Heavitree Brewery PLC | 195.00 GBP | −13.33% | +12090.55% | +25.84% |
| ACTI.ST | Active Biotech AB (publ) | 5.50 SEK | +6.38% | +19.57% | −62.00% |
| WXM | WF International Limited | $4.77 | +49.06% | +817.31% | +61.15% |
| 7939.T | Kensoh Co.,Ltd. | 603.00 JPY | −2.74% | +8.69% | +11.60% |
| KLIMAT.ST | Klimator AB (publ) | 3.83 SEK | +4.64% | −3.53% | +31.16% |
| BSA.AX | BSA Limited | 0.27 AUD | −5.36% | +76.67% | +89.29% |
| ERRIA.CO | Erria A/S | 5.34 DKK | +0.38% | +27.75% | +23.61% |
| DSM.AX | DESERT MIN FPO [DSM] | 0.69 AUD | −2.14% | +204.44% | +174.00% |
| 4657.T | Environmental Control Center Co.,Ltd. | 470.00 JPY | +2.62% | +11.64% | +4.44% |
| 0FPJ.L | Prologue S.A. | 0.33 EUR | +1.86% | +27.03% | +35.39% |
| OBSRV.OL | Observe Medical ASA | 1.00 NOK | −5.85% | +42.57% | +5.05% |
| CPA.WA | Capital Partners SA | 3.64 PLN | +96.76% | +320.81% | +1922.22% |
| NTI.AX | Neurotech International Limited | 0.02 AUD | −6.25% | +3.45% | +15.38% |
| SFCA.PA | Société Française de Casinos Société Anonyme | 2.40 EUR | −7.69% | +40.35% | +31.87% |
| RR1.AX | Reach Resources Limited | 0.01 AUD | +55.56% | +27.27% | +16.67% |
| 5952.T | Amatei Incorporated | 192.00 JPY | +1.59% | +6.02% | +4.89% |
| GLR.L | Galileo Resources Plc | 0.80 GBP | +33.33% | −8.57% | −21.95% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | 74.99 BRL | +4.15% | +5.73% | +5.24% |
| 189A.T | D&M COMPANY CO LTD | 983.00 JPY | −1.70% | +7.28% | +9.26% |
| SERT.ST | Serstech AB | 0.53 SEK | −0.75% | −6.24% | +2.33% |
| TRAN-B.ST | Transferator AB (publ) | 1.42 SEK | −8.12% | +28.64% | −12.38% |
| TOMZ | TOMI Environmental Solutions, Inc. | $1.73 | +4.85% | +118.99% | +108.43% |
| ALECO.PA | écomiam SA | 2.12 EUR | +3.92% | +8.72% | −14.86% |
| OMIP.L | One Media iP Group Plc | 4.65 GBP | +8.14% | +24.00% | +9.41% |
| 7083.T | AHC Group Inc. | 1,084.00 JPY | +3.34% | +23.18% | +16.95% |
| MYSE | Myseum.AI, Inc. | $2.70 | +11.11% | +50.84% | +33.00% |
| 4678.T | SHUEI YOBIKO Co., Ltd. | 332.00 JPY | +3.11% | +13.26% | +16.34% |
| TWL.MI | TraWell Co S.p.A. | 23.40 EUR | +0.86% | +293.28% | +293.28% |
| 9895.T | Consec Corporation | 1,265.00 JPY | −0.39% | +5.01% | +1.62% |
| 0RCQ.L | Nicox S.A. | 0.38 EUR | −0.92% | +26.00% | +3.98% |
| PHIO | Phio Pharmaceuticals Corp. | $1.20 | +18.81% | +10.09% | −40.89% |
| SLB.AX | Stelar Metals Limited | 0.24 AUD | 0.00% | +233.33% | +321.05% |
| LPA.L | LPA Group Plc | 77.50 GBP | −6.06% | +112.33% | +46.23% |
| 4424.T | Amazia,inc. | 338.00 JPY | −13.33% | +13.04% | +12.67% |
| MHC.AX | Manhattan Gold Corporation Limited | 0.03 AUD | +21.74% | 0.00% | +27.27% |
| GP | GreenPower Motor Company Inc. | $1.58 | +6.04% | +100.00% | −54.34% |
| OPSYH.ST | Opsy Holding AB (publ) | 9.85 SEK | −1.50% | +36.81% | +50.38% |
| IDT.AX | IDT Australia Limited | 0.05 AUD | +28.57% | −16.67% | −30.77% |
| HPR.AX | High Peak Royalties Limited | 0.09 AUD | +2.22% | +50.82% | +35.29% |
| 7878.T | Kohsai Co.,Ltd. | 1,470.00 JPY | +11.36% | +54.32% | +22.58% |
| QNT.WA | Quantum software S.A. | 36.80 PLN | +11.52% | −3.16% | +37.31% |
| CRE | Cre8 Enterprise Limited | $6.81 | +177.96% | +96.37% | −29.06% |
| BIOVIC-B.ST | Biovica International AB (publ) | 0.45 SEK | −9.46% | +4.41% | −30.12% |
| NWT.L | Newmark Security plc | 106.50 GBP | −6.58% | +3.90% | +37.42% |
| TGH.AX | Terragen Holdings Limited | 0.02 AUD | +15.00% | 0.00% | +35.29% |
| SIMRIS-B.ST | Simris Group AB (PUBL) | 0.10 SEK | −23.09% | +125.34% | −28.35% |
| YJ | Yunji Inc. | $2.76 | +122.58% | +131.93% | +58.62% |
| REDC.L | Red Capital PLC | 122.50 GBP | −5.77% | +111263.64% | +842.31% |
| VOTS11.SA | Votorantim Securities Master Fundo Investimento Imobiliario Fii | 84.50 BRL | +6.76% | +15.60% | +25.00% |
| VEL.L | Velocity Composites plc | 18.25 GBP | +30.36% | +10.61% | −20.65% |
| TND.L | Tandem Group plc | 186.00 GBP | +6.29% | +7.20% | −7.92% |
| IZB.WA | IZOBLOK S.A. | 39.40 PLN | −0.51% | +57.60% | +43.80% |
| PKO.AX | Peako Limited | 0.01 AUD | +83.33% | +175.00% | +214.29% |
| TRAF.L | Trafalgar Minerals Plc | 22.50 GBP | 0.00% | +50.00% | −10.00% |
| TSL.AX | Titanium Sands Limited | 0.01 AUD | +14.29% | +33.33% | +33.33% |
| HSCS | HeartSciences Inc. | $2.99 | +32.30% | −4.78% | −11.54% |
| GTK.DE | Tonkens Agrar AG | 6.95 EUR | 0.00% | +13.93% | +2.96% |
| 4616.T | Kawakami Paint Mfg.Co.,Ltd. | 2,101.00 JPY | +4.16% | +6.98% | +4.35% |
| 6186.T | Ichikura Co., Ltd. | 385.00 JPY | −0.77% | +5.18% | +0.93% |
| UPLD | Upland Software, Inc. | $4.50 | −7.98% | +200.00% | +60.14% |
| QHE.L | Quantum Helium Limited | 2.05 GBP | −28.07% | +5440.54% | +7221.43% |
| RVRB.L | River Global Plc | 40.80 GBP | −1.69% | +3.29% | +11.78% |
| LRDI11.SA | FII LEBLON CI | 183.70 BRL | +9.16% | +21.97% | +288.85% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| ETS | Elite Express Holding Inc. | $0.81 | −19.96% | +59.13% | −29.40% |
| TGT.DE | 11 88 0 Solutions AG | 1.73 EUR | −28.81% | +203.51% | +116.25% |
| LPE.AX | Locality Planning Energy Holdings Limited | 0.10 AUD | +19.05% | −9.09% | −13.04% |
| 3974.T | SCAT Inc. | 667.00 JPY | −0.45% | +17.62% | +22.28% |
| SGC.MI | SG Company S.p.A. | 0.30 EUR | −1.31% | +22.36% | −4.44% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.