Free tool

Stocks above their 200-day average

We cover 267 companies trading above their own 200-day average. The median market value in the group is $28.02M. Across the group, the median move over the past trading day is 0.00%. 100% of the 267 with a 200-day average trade above it. Price change over the past year runs from −9.2% to +244.8% across the middle 80 percent of the group, with a median of +38.0%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

267 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
BHPBHP Group Limited$250.82BMega cap+80.44%
BHP.AXBHP Group Limited$249.38BMega cap+65.14%
BHP.LBHP Group Limited$247.77BMega cap+72.59%
LINLinde plc$224.59BMega cap+3.00%
RIO.AXRio Tinto Group$209.66BMega cap+59.20%
004150.KSHansol Holdings Co., Ltd.$99.20MMicro cap+10.38%
LSX.AXLion Selection Group Limited$98.05MMicro cap+12.37%
HLPHongli Group Inc.$97.16MMicro cap+83.10%
BCM.AXBrazilian Critical Minerals Limited$96.77MMicro cap+178.26%
MLG.AXMLG Oz Limited$96.51MMicro cap+7.65%
SRZ.AXStellar Resources Limited$96.24MMicro cap+1952.63%
001520.KSTongyang Inc.$95.15MMicro cap+76.60%
1SN.LFirst Tin Plc$94.65MMicro cap+109.84%
ITECH.STI-Tech AB$93.54MMicro cap−20.07%
4093.TToho Acetylene Co., Ltd.$92.93MMicro cap+23.91%
CCM.TOCanagold Resources Ltd.$91.25MMicro cap+20.41%
8152.TSOMAR Corporation$89.98MMicro cap+34.30%
4627.TNatoco Co., Ltd.$88.38MMicro cap+29.73%
3513.TIchikawa Co., Ltd.$86.84MMicro cap+78.17%
4366.TDaito Chemix Corporation$85.80MMicro cap+36.10%
5381.TMipox Corporation$85.52MMicro cap+109.18%
RROS.STRottneros AB (publ)$84.59MMicro cap−23.92%
ACS.AXAccent Resources NL$84.19MMicro cap+3900.00%
5356.TMino Ceramic Co., Ltd.$84.15MMicro cap+12.74%
MSV.AXMitchell Services Limited$81.38MMicro cap+113.96%
5282.TGEOSTR Corporation$81.23MMicro cap+41.12%
KRR.AXKing River Resources Limited$80.41MMicro cap+1100.00%
CUF.AXCuFe Ltd$78.75MMicro cap+315.38%
4367.TKoei Chemical Co Ltd$78.38MMicro cap+18.58%
9888.TUEX, Ltd.$78.11MMicro cap+52.55%
027970.KSHankuk Paper Mfg. Co., Ltd$76.42MMicro cap+247.50%
MDX.AXMindax Limited$76.20MMicro cap−16.67%
SLR.TOSolitario Resources Corp.$75.97MMicro cap+2.78%
LAPWALL.HELapWall Oyj$75.65MMicro cap+12.47%
5921.TKawagishi Bridge Works Co., Ltd.$75.32MMicro cap+0.88%
023450.KSDongnam Chemical Co., Ltd.$75.31MMicro cap+1.95%
XPLSolitario Resources Corp.$75.08MMicro cap+4.23%
KLI.AXKilli Resources Limited$74.90MMicro cap+519.57%
PAT.LPanthera Resources PLC$74.54MMicro cap+75.00%
ARS.LAsiamet Resources Limited$74.10MMicro cap+60.00%
AGD.AXAustral Gold Limited$71.81MMicro cap+240.91%
5660.TKobelco Wire Company, Ltd.$71.22MMicro cap+45.42%
008260.KSN.I Steel Co., Ltd.$70.60MMicro cap−0.60%
ALHRG.PAHerige$70.24MMicro cap−5.80%
GHM.AXGOLDHORSE CDI 1:1 [GHM]$69.97MMicro cap+30.00%
FT.TOFortune Minerals Limited$69.03MMicro cap+78.12%
BNN.DEBRAIN Biotech AG$67.60MMicro cap+27.27%
OSM.AXOsmond Resources Limited$66.43MMicro cap−29.79%
8104.TKUWAZAWA Holdings Corporation$64.98MMicro cap+32.64%
STCM.LSteppe Cement Ltd.$64.20MMicro cap+19.54%
4031.TKatakura & Co-op Agri Corporation$62.75MMicro cap+8.68%
4629.TDaishin Chemical Co.,Ltd.$62.67MMicro cap+48.25%
RTG.TORTG Mining Inc.$62.45MMicro cap+50.00%
NMR.AXNative Mineral Resources Holdings Limited$62.44MMicro cap−41.54%
GRANGX.STGRANGEX AB$62.23MMicro cap+255.15%
COPR.TOCoppernico Metals Inc$61.23MMicro cap+140.28%
6568.TKNC Laboratories Co., Ltd.$61.00MMicro cap+14.13%
BEGR.STBE Group AB (publ)$60.36MMicro cap+2.90%
PHO.AXPhosCo Ltd$60.06MMicro cap+146.03%
NNL.AXNordic Resources Limited$59.39MMicro cap+138.89%
PGO.AXBroken Hill Gold Ltd.$59.34MMicro cap+216.67%
4234.TSun A.Kaken Company,Limited$59.07MMicro cap+77.16%
AQD.AXAusQuest Limited$58.84MMicro cap+31.58%
4406.TNew Japan Chemical Co., Ltd.$58.80MMicro cap+9.23%
CRPR.LJames Cropper PLC$58.02MMicro cap+85.42%
4119.TNippon Pigment Holdings Company Limited$57.90MMicro cap+70.39%
ESR.AXEstrella Resources Limited$57.59MMicro cap+5.88%
AON.AXApollo Minerals Limited$56.88MMicro cap+950.00%
4100.TTODA KOGYO CORP.$56.87MMicro cap+14.91%
FLG.AXFlagship Minerals Limited$55.61MMicro cap+262.90%
LNQ.AXLINQMINERA FPO [LNQ]$55.07MMicro cap+120.59%
RTG.AXRTG Mining Inc.$54.98MMicro cap+53.85%
5695.TPowdertech Co., Ltd.$54.85MMicro cap+38.01%
ION.AXIondrive Limited$54.80MMicro cap+25.53%
3878.TTomoegawa Corporation$54.78MMicro cap+24.03%
CEMX.TOCEMATRIX Corporation$51.95MMicro cap+54.84%
HMX.AXHammer Metals Limited$51.18MMicro cap+216.00%
RTR.AXRumble Resources Limited$50.39MMicro cap+82.76%
GEX.LGeorgina Energy PLC$50.08MMicro cap+147.79%
4531.TYuki Gosei Kogyo Co., Ltd.$49.30MMicro cap+34.02%
LLM.AXLOYALMETAL FPO [LLM]$48.83MMicro cap+65.74%
VMC.AXVenus Metals Corporation Limited$48.78MMicro cap+200.00%
4360.TMANAC Chemical Partners Co.,Ltd$48.74MMicro cap+61.37%
4040.TNankai Chemical Company,Limited$48.59MMicro cap+37.61%
AUZ.AXAustralian Mines Limited$48.56MMicro cap+244.44%
4624.TIsamu Paint Co., Ltd.$48.37MMicro cap+14.72%
NH3.AXNH3CLEAN FPO [NH3]$47.50MMicro cap+72.22%
PNN.AXPower Minerals Limited$47.05MMicro cap+85.37%
VBX.AXVBXLIMITED FPO [VBX]$45.82MMicro cap+62.86%
AMGO.LAmigo Resources PLC$45.37MMicro cap+809.09%
ANX.AXAnax Metals Limited$44.98MMicro cap+516.67%
SNM.AXSENTINEL FPO [SNM]$44.77MMicro cap+93.55%
HMG.AXHamelin Gold Limited$44.40MMicro cap+257.14%
ZNC.AXZenith Minerals Limited$44.00MMicro cap+62.71%
4623.TAsahipen Corporation$43.94MMicro cap+13.13%
GDP.LGoldplat PLC$43.37MMicro cap+171.52%
BZT.LBezant Resources Plc$42.37MMicro cap+159.26%
AAM.AXAuMEGA Metals Ltd$41.72MMicro cap+25.00%
KEN.LKendrick Resources PLC$41.01MMicro cap+2489.29%
5542.TShinhokoku Material Corp.$40.19MMicro cap+24.05%
CML.AXCONNECTMIN FPO [CML]$39.84MMicro cap+212.00%
WCN.AXWhite Cliff Minerals Limited$39.47MMicro cap−28.00%
BOW.WABowim S.A.$39.32MMicro cap+97.25%
RPC.WAZaklady Magnezytowe ROPCZYCE S.A.$39.18MMicro cap+1.20%
SNX.AXSierra Nevada Gold Inc.$38.86MMicro cap+323.08%
5491.TNippon Kinzoku Co., Ltd.$37.93MMicro cap+22.41%
LSA.AXLachlan Star Limited$37.81MMicro cap+149.12%
ORP.AXOrpheus Uranium Limited$37.17MMicro cap+434.48%
3537.TShoei Yakuhin Co.,Ltd.$37.14MMicro cap+1.60%
QML.AXQMines Limited$37.04MMicro cap+15.79%
ITX.LItaconix plc$36.99MMicro cap+55.38%
MSV.TOMinco Silver Corporation$35.64MMicro cap+128.57%
NEXAM.STNexam Chemical Holding AB (publ)$35.51MMicro cap−14.02%
GW1.AXGreenwing Resources Ltd$35.36MMicro cap+246.43%
5753.TNippon Shindo Co., Ltd.$34.98MMicro cap+15.11%
GWR.AXGWR Group Limited$34.96MMicro cap+51.52%
ODY.AXOdyssey Gold Limited$34.42MMicro cap+28.30%
MRD.AXMount Ridley Mines Limited$34.27MMicro cap+1133.33%
CP8.AXCanadian Phosphate Limited$32.51MMicro cap+74.24%
KDNC.LCadence Minerals Plc$32.44MMicro cap+213.00%
AKN.AXAuKing Mining Limited$32.33MMicro cap+216.67%
AVL.TOAvalon Advanced Materials Inc.$31.64MMicro cap+18760.00%
EST.LEast Star Resources Plc$31.30MMicro cap+125.64%
4242.TTakagi Seiko Corporation$31.27MMicro cap+32.00%
5697.TSanyu Co., Ltd.$31.26MMicro cap+52.61%
TR2.AXTALIRES FPO [TR2]$31.15MMicro cap−46.38%
ILT.AXIltani Resources Limited$31.13MMicro cap+161.90%
DLX.DEDelignit AG$31.10MMicro cap+10.71%
ARI.AXArika Resources Limited$30.93MMicro cap−31.71%
GRMLGreenland Mines Ltd$30.85MMicro cap+1187.80%
AUQ.AXAlara Resources Limited$30.53MMicro cap+14.63%
RMR.LRome Resources Plc$30.38MMicro cap−6.45%
LIB.AXLIBERTYMET FPO [LIB]$29.05MMicro cap+60.00%
4615.TShinto Paint Company, Limited$28.02MMicro cap+0.76%
HREE.LHarena Rare Earths Plc$28.01MMicro cap+84.85%
5609.TNippon Chuzo K. K.$27.81MMicro cap+7.22%
ALCOG.PACogra 48 Société Anonyme$27.53MMicro cap+43.33%
OD6.AXOD6 Metals Limited$27.47MMicro cap+124.14%
9929.THeiwa Paper Co.,Ltd.$27.44MMicro cap+9.37%
HOVE.COHove A/S$27.01MMicro cap+38.78%
4625.TAtomix Co.,Ltd.$26.57MMicro cap+20.85%
CPN.AXCaspin Resources Limited$26.41MMicro cap+140.38%
4120.TSugai Chemical Industry Co., Ltd.$26.23MMicro cap+53.58%
DGR.AXDGR Global Limited$26.17MMicro cap+105.88%
BCS.OLBergen Carbon Solutions AS$26.14MMicro cap+45.85%
5458.TTakasago Tekko K.K.$25.96MMicro cap+53.02%
009460.KSHanchangpaper co., Ltd$25.92MMicro cap−5.75%
SIG.COScandinavian Investment Group A/S$25.91MMicro cap+12.96%
7446.TTohoku Chemical Co., Ltd.$25.90MMicro cap+13.68%
3896.TAwa Paper & Technological Company, Inc.$24.89MMicro cap+0.25%
TG6.AXTG Metals Limited$24.76MMicro cap+64.52%
8138.TSankyo Kasei Corporation$24.66MMicro cap+10.21%
6342.TTaihei Machinery Works, Limited$24.65MMicro cap+1.74%
GWMO.LGreat Western Mining Corporation PLC$24.23MMicro cap+281.40%
GSN.AXGreat Southern Mining Limited$24.14MMicro cap+16.00%
3895.THavix Corporation$23.83MMicro cap+16.30%
4247.TPOVAL KOGYO Co., Ltd.$23.18MMicro cap+16.45%
M4M.AXMacro Metals Limited$22.93MMicro cap0.00%
ORR.LOriole Resources PLC$22.39MMicro cap−7.04%
024070.KSWiscom Co.,Ltd.$21.99MMicro cap+4.03%
PALM.LPanther Metals PLC$21.85MMicro cap+77.97%
ARCM.LArc Minerals Limited$21.82MMicro cap−33.33%
GR8.AXGREAT DIRT FPO [GR8]$21.55MMicro cap+400.00%
KGL.WAKGL SA$21.25MMicro cap−15.79%
FCM.LFirst Class Metals PLC$20.84MMicro cap+82.05%
PL3.AXPatagonia Lithium Limited$20.71MMicro cap+215.79%
LM1.AXLeeuwin Metals Ltd$20.47MMicro cap+38.71%
DAL.AXDalaroo Metals Ltd$20.08MMicro cap+89.47%
025890.KSHankook Steel Co., Ltd.$19.91MMicro cap+36.04%
XTR.LXtract Resources Plc$19.81MMicro cap+85.19%
RGL.AXRiversgold Limited$19.79MMicro cap+200.00%
012160.KSYoungwire Co., Ltd.$19.47MMicro cap+290.73%
4102.TMaruo Calcium Co., Ltd.$19.35MMicro cap+8.92%
ZMI.AXZinc of Ireland NL$19.34MMicro cap+150.00%
4098.TTitan Kogyo, Ltd.$19.09MMicro cap+26.91%
7897.THokushin Co., Ltd.$19.06MMicro cap−15.47%
AXIC-A.STaXichem AB$18.77MMicro cap−21.56%
004870.KSTway Holdings Incorporation$18.55MMicro cap+92.20%
7986.TNihon Isk Co.,Ltd.$18.51MMicro cap+17.78%
OZM.AXOzAurum Resources Limited$18.51MMicro cap+47.54%
REC.AXRecharge Metals Limited$18.45MMicro cap+43.75%
MGU.AXMagnum Mining and Exploration Limited$18.42MMicro cap+23.08%
TAR.AXTaruga Minerals Limited$18.37MMicro cap+200.00%
LAT.AXLatitude 66 Limited$18.26MMicro cap+245.24%
ALGLD.PAGold By Gold SA$17.81MMicro cap+64.14%
HOR.AXHorseshoe Metals Limited$17.73MMicro cap+3.13%
PUR.AXPursuit Minerals Limited$17.46MMicro cap+30.99%
AFP.LAfrican Pioneer PLC$17.25MMicro cap+138.10%
BHL.LBradda Head Lithium Limited$17.11MMicro cap+131.58%
7877.TEidai Kako Co.,Ltd.$17.10MMicro cap+34.12%
IMC.LIMC Exploration Group Public Limited Company$17.05MMicro cap+156.41%
SUH.AXSouthern Hemisphere Mining Limited$16.88MMicro cap−3.03%
USC.AXUS1 Critical Minerals Limited$16.71MMicro cap+26.32%
AZI.AXAltamin Limited$15.95MMicro cap+54.70%
5199.TFuji Latex Co., Ltd.$15.93MMicro cap+4.24%
PSL.AXPaterson Resources Ltd$15.82MMicro cap+73.91%
ARK.LArkle Resources PLC$15.78MMicro cap+141.67%
AJX.AXAlexium International Group Limited$15.69MMicro cap+16.67%
4243.TNix, Inc.$15.44MMicro cap+31.12%
4124.TOsaka Yuka Industry Ltd.$15.35MMicro cap+20.28%
AKA.AXAureka Limited$14.82MMicro cap+47.73%
DSM.AXDESERT MIN FPO [DSM]$14.57MMicro cap+180.00%
RR1.AXReach Resources Limited$14.23MMicro cap+31.82%
SLB.AXStelar Metals Limited$13.59MMicro cap+312.28%
TGH.AXTerragen Holdings Limited$13.57MMicro cap+15.00%
PKO.AXPeako Limited$13.44MMicro cap+233.33%
4616.TKawakami Paint Mfg.Co.,Ltd.$13.39MMicro cap+6.54%
MHC.AXManhattan Gold Corporation Limited$13.36MMicro cap+18.18%
XPD.AXXpedra Resources Limited$12.84MMicro cap+84.62%
BOA.AXBOA Resources Limited$12.70MMicro cap+158.33%
IVG.AXInVert Graphite Ltd$12.66MMicro cap−2.94%
SVY.AXStavely Minerals Limited$12.58MMicro cap+30.77%
PEC.AXPerpetual Resources Limited$12.43MMicro cap−28.57%
4361.TKawaguchi Chemical Industry Co., Ltd$12.02MMicro cap+6.05%
KRN.TOKarnalyte Resources Inc.$11.17MMicro cap+163.64%
MHK.AXMetal Hawk Limited$11.05MMicro cap−10.00%
MGA.AXMetalsGrove Mining Limited$10.85MMicro cap+61.29%
JCTCJewett-Cameron Trading Company Ltd.$10.38MMicro cap−20.70%
BEO-SDB.STBeowulf Mining plc$9.82MMicro cap−5.00%
GED.AXGolden Deeps Limited$9.80MMicro cap+43.90%
CDT.AXCastle Minerals Limited$9.77MMicro cap+16.67%
TMS.AXTennant Minerals Limited$9.65MMicro cap+50.00%
ITM.AXiTech Minerals Ltd$9.59MMicro cap−6.67%
TRIBO-B.STTribox Group AB (publ)$9.58MMicro cap+7.52%
EG1.AXEvergold Minerals Limited$9.39MMicro cap+11.11%
BEM.LBeowulf Mining plc$9.27MMicro cap0.00%
CBY.AXCanterbury Resources Limited$9.21MMicro cap+142.11%
TM1.LTechnology Minerals Plc$8.95MMicro cap−41.11%
MHM.AXMount Hope Mining Limited$8.92MMicro cap+35.48%
NYM.AXNarryer Metals Limited$8.90MMicro cap+50.00%
KOB.AXKoba Resources Limited$8.59MMicro cap+35.48%
VNXT.MIVINEXT$8.24MMicro cap−48.63%
YMATJ-Star Holding Co., Ltd.$7.98MMicro cap−65.33%
GES.AXGenesis Resources Limited$7.85MMicro cap+133.33%
GDR.AXGolden Dragon Mining Ltd$7.53MMicro cap−15.56%
ALFLO.PASAS Florentaise$7.32MMicro cap+32.87%
BIM.AXBindi Metals Limited$7.26MMicro cap0.00%
IRON.LIronveld Plc$7.07MMicro cap−43.18%
CDR.AXCodrus Minerals Limited$7.04MMicro cap+72.73%
LCL.AXLCL Resources Limited$6.91MMicro cap+14.29%
AHN.AXAthena Resources Limited$6.88MMicro cap+785.71%
CRB.AXCarbine Resources Limited$6.83MMicro cap+60.00%
KFM.AXKingfisher Mining Limited$6.41MMicro cap+62.26%
CGR.AXCGN Resources Limited$6.27MMicro cap+52.00%
QXR.AXQX Resources Limited$6.19MMicro cap−23.73%
ALB.AXAlbion Resources Limited$6.11MMicro cap−36.84%
CPM.AXCooper Metals Limited$6.10MMicro cap+34.55%
NRX.AXNoronex Limited$6.03MMicro cap−13.33%
WC1.AXWest Cobar Metals Limited$5.96MMicro cap0.00%
AIV.AXActivEX Limited$5.60MMicro cap+25.00%
AYM.LAnglesey Mining plc$5.15MMicro cap+27.78%
CHNRChina Natural Resources, Inc.$5.14MMicro cap+7.07%
ENT.AXEnterprise Metals Limited$4.78MMicro cap−42.86%
UMR.LUnicorn Mineral Resources Public Limited Company$4.46MMicro cap+88.24%
G88.AXGolden Mile Resources Limited$4.28MMicro cap+14.29%
A8G.AXAustralasian Metals Limited$3.98MMicro cap+10.34%
NATTA.STNattaro Labs AB (publ)$3.94MMicro cap+45.24%
DAF.AXDiscovery Alaska Limited$3.70MMicro cap+53.85%
AM7.AXArcadia Minerals Limited$3.70MMicro cap+25.81%
KAKEL.STKakel Max AB (publ)$3.58MMicro cap+24.44%
EMT.AXeMetals Limited$3.21MMicro cap+820.00%
MOM.AXMoab Minerals Limited$2.89MMicro cap+100.00%
BRY.AXBarys Resources Limited$2.84MMicro cap+900.00%
KDR.LKarelian Diamond Resources Plc$1.81MMicro cap+22.73%
BMH.AXBaumart Holdings Limited$1.34MMicro cap−9.09%
KCH.WAKrakchemia S.A.$1.16MMicro cap−41.93%
RECY-B.STRecyctec Holding AB ser. B$920.98KMicro cap−9.39%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse