Free tool
Stocks above their 200-day average
We cover 172 companies trading above their own 200-day average. The median market value in the group is $34.40M. Across the group, the median move over the past trading day is 0.00%. 100% of the 172 with a 200-day average trade above it. Price change over the past year runs from −22.0% to +109.9% across the middle 80 percent of the group, with a median of +14.9%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
172 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| GOGL.WA | ALPHABET | $4.28T | Mega cap | +72.26% |
| GOGL34.SA | Alphabet Inc. | $4.25T | Mega cap | +58.65% |
| GOOGL | Alphabet Inc. | $4.24T | Mega cap | +66.89% |
| ABEA.DE | Alphabet Inc. | $4.24T | Mega cap | +68.06% |
| GOOG | Alphabet Inc. | $4.20T | Mega cap | +64.52% |
| ABEC.DE | Alphabet Inc. | $4.20T | Mega cap | +65.83% |
| GOGL35.SA | Alphabet Inc. | $4.19T | Mega cap | +55.89% |
| GOOG.TO | Alphabet Inc. | $3.97T | Mega cap | +60.44% |
| VZ | Verizon Communications Inc. | $208.78B | Mega cap | +19.34% |
| BAC.DE | Verizon Communications Inc. | $208.44B | Mega cap | +19.68% |
| VERZ34.SA | Verizon Communications Inc. | $207.93B | Mega cap | +11.84% |
| 9450.T | Fibergate Inc. | $99.50M | Micro cap | +10.43% |
| 4175.T | coly Inc. | $95.64M | Micro cap | +31.32% |
| 4712.T | KeyHolder, Inc. | $94.36M | Micro cap | +8.84% |
| 3776.T | BroadBand Tower, Inc. | $94.05M | Micro cap | +44.65% |
| BZFD | BuzzFeed, Inc. | $92.50M | Micro cap | −44.78% |
| 6176.T | Brangista Inc. | $92.10M | Micro cap | +45.37% |
| 9249.T | Japan Ecosystem Co., Ltd. | $91.59M | Micro cap | +6.72% |
| 7068.T | Feedforce Group Inc. | $91.18M | Micro cap | −0.50% |
| MDIA | MediaCo Holding Inc. | $91.16M | Micro cap | −17.18% |
| 2489.T | Adways Inc. | $90.53M | Micro cap | +39.64% |
| 9428.T | Crops Corporation | $88.48M | Micro cap | −8.76% |
| 4286.T | CL Holdings Inc. | $87.98M | Micro cap | +45.44% |
| 3793.T | Drecom Co.,Ltd. | $87.39M | Micro cap | +3.27% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | $87.11M | Micro cap | +64.98% |
| 7082.T | Jimoty, Inc. | $86.19M | Micro cap | −14.47% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | $84.24M | Micro cap | +19.63% |
| 7050.T | Frontier International Inc. | $83.08M | Micro cap | +34.73% |
| 3926.T | OpenDoor Inc. | $82.82M | Micro cap | −12.03% |
| SEAT | Vivid Seats Inc. | $81.89M | Micro cap | −57.02% |
| GIBO | GIBO Holdings Limited | $79.44M | Micro cap | +786.63% |
| MCHX | Marchex, Inc. | $78.03M | Micro cap | −8.38% |
| TVA-B.TO | TVA Group Inc. | $76.52M | Micro cap | +265.67% |
| ALATA.PA | Atari SA | $74.46M | Micro cap | −20.72% |
| 9636.T | Kin-Ei Corp. | $73.31M | Micro cap | +3.71% |
| PCLA | PicoCELA Inc. | $72.01M | Micro cap | −46.99% |
| ADTR.ST | Adtraction Group AB | $70.97M | Micro cap | +24.83% |
| EMAN.L | Everyman Media Group plc | $70.46M | Micro cap | +33.33% |
| 9554.T | AViC Co., Ltd. | $70.38M | Micro cap | −18.20% |
| 6533.T | Orchestra Holdings Inc. | $69.32M | Micro cap | +60.31% |
| ART.WA | Artifex Mundi S.A. | $66.77M | Micro cap | +37.75% |
| TJGC | TJGC Group Limited | $66.26M | Micro cap | +31.18% |
| STVG.L | STV Group plc | $65.91M | Micro cap | −12.89% |
| ENVAR.ST | Envar Holding AB | $65.58M | Micro cap | +4.56% |
| 4644.T | Imagineer Co.,Ltd. | $63.90M | Micro cap | +9.44% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | $62.88M | Micro cap | −3.12% |
| PTW.WA | PTWP | $62.37M | Micro cap | +3.99% |
| 9475.T | Shobunsha Holdings, Inc. | $59.36M | Micro cap | +27.54% |
| TBLD.L | tinyBuild, Inc. | $59.04M | Micro cap | +76.00% |
| 6033.T | Extreme Co.,Ltd. | $58.58M | Micro cap | +31.68% |
| SYS1.L | System1 Group PLC | $58.01M | Micro cap | −22.06% |
| 4308.T | J-Stream Inc. | $56.56M | Micro cap | +2.72% |
| 3691.T | DIGITAL PLUS, Inc. | $53.80M | Micro cap | +18.71% |
| RNT.AX | Rent.com.au Limited | $52.37M | Micro cap | +75.00% |
| 4415.T | Broad Enterprise Co.,Ltd. | $51.74M | Micro cap | +54.71% |
| ALHOP.PA | Hopscotch Global PR Group | $51.64M | Micro cap | −5.21% |
| 156A.T | MATERIAL GROUP INC | $51.20M | Micro cap | +9.19% |
| 7368.T | HYOJITO Co., Ltd. | $50.72M | Micro cap | +2.24% |
| 415A.T | GMO TECH HOLDINGS INC | $50.10M | Micro cap | −21.53% |
| ELWT | Elauwit Connection, Inc. | $49.65M | Micro cap | +4.17% |
| 5PG.OL | 5th Planet Games A/S | $48.93M | Micro cap | +102.02% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | $48.75M | Micro cap | +43.31% |
| FORA.TO | VerticalScope Holdings Inc. | $48.58M | Micro cap | −9.41% |
| ENRO.ST | Eniro Group AB (publ) | $48.03M | Micro cap | +7774.83% |
| GAME | GameSquare Holdings, Inc. | $47.36M | Micro cap | +313.83% |
| PCF.WA | PCF Group Spólka Akcyjna | $46.78M | Micro cap | −27.33% |
| 6428.T | OIZUMI Corporation | $46.50M | Micro cap | +7.84% |
| 3912.T | Mobile Factory, Inc. | $45.90M | Micro cap | +14.75% |
| ALDNX.PA | DNXCorp SE | $45.88M | Micro cap | +22.53% |
| TSL.MI | Tessellis S.p.A. | $45.86M | Micro cap | −35.48% |
| 3323.T | Recomm Co., Ltd. | $45.66M | Micro cap | +1.88% |
| RDI | Reading International, Inc. | $44.18M | Micro cap | +23.72% |
| CCG | Cheche Group Inc. | $43.12M | Micro cap | +1939.10% |
| TGO.TO | TeraGo Inc. | $42.29M | Micro cap | +49.49% |
| 3851.T | Nippon Ichi Software, Inc. | $40.13M | Micro cap | +48.86% |
| 3845.T | I-Freek Mobile Inc. | $39.55M | Micro cap | +33.18% |
| 3698.T | CRI Middleware Co., Ltd. | $38.73M | Micro cap | −20.07% |
| 2408.T | KG Intelligence CO., LTD. | $38.34M | Micro cap | +35.37% |
| BBGI | Beasley Broadcast Group, Inc. | $38.02M | Micro cap | +349.02% |
| PAL.DE | PAL Next AG | $37.53M | Micro cap | −4.31% |
| 9385.T | Shoei Corporation | $36.75M | Micro cap | +38.36% |
| 2656.T | Vector HOLDINGS Inc. | $36.44M | Micro cap | +17.20% |
| GVC.TO | Glacier Media Inc. | $36.02M | Micro cap | +111.11% |
| 3907.T | Silicon Studio Corporation | $35.27M | Micro cap | +115.27% |
| ALXIL.PA | XILAM ANIMATION | $35.24M | Micro cap | +46.74% |
| 7357.T | GEOCODE CO.,Ltd. | $34.73M | Micro cap | +47.93% |
| 3624.T | Axel Mark Inc. | $34.06M | Micro cap | −41.43% |
| 9159.T | W TOKYO Inc. | $33.50M | Micro cap | −17.88% |
| 9446.T | SAKAI Holdings CO.,LTD | $33.31M | Micro cap | +32.86% |
| PRC.PA | Artmarket.com | $33.24M | Micro cap | +6.52% |
| GTN.AX | GTN Limited | $32.79M | Micro cap | −29.25% |
| 2411.T | Gendai Agency Inc. | $32.59M | Micro cap | +10.43% |
| 4196.T | Neo Marketing Inc. | $31.96M | Micro cap | +42.29% |
| 6543.T | Nissen Inc. | $31.72M | Micro cap | −3.08% |
| 4728.T | Tose Co., Ltd. | $31.05M | Micro cap | −1.78% |
| ETL.WA | Eurotel S.A. | $30.52M | Micro cap | +28.70% |
| ANGH | Anghami Inc. | $30.28M | Micro cap | +6.37% |
| PLN.MI | Planetel S.p.A. | $29.66M | Micro cap | −0.59% |
| 3760.T | CAVE Interactive CO.,LTD. | $27.99M | Micro cap | −25.66% |
| 2376.T | Scinex Corporation | $27.87M | Micro cap | −0.87% |
| FRX.AX | FlexiRoam Limited | $27.17M | Micro cap | +316.67% |
| CLIQ.DE | Cliq Digital AG | $26.88M | Micro cap | +34.81% |
| SNAL | Snail, Inc. | $26.42M | Micro cap | +221.51% |
| LSX.DE | LS telcom AG | $26.31M | Micro cap | +5.14% |
| TMG.L | The Mission Group plc | $25.96M | Micro cap | +7.69% |
| CDLX | Cardlytics, Inc. | $25.20M | Micro cap | +292.66% |
| CTM.ST | Catena Media plc | $24.81M | Micro cap | +19.79% |
| DOTZ3.SA | Dotz S.A. | $24.75M | Micro cap | +31.76% |
| STAR-A.ST | Starbreeze AB (publ) | $24.74M | Micro cap | −38.80% |
| W63.F | Render Cube S.A. | $24.59M | Micro cap | +16.56% |
| 9476.T | Chuokeizai-Sha Holdings, Inc. | $23.87M | Micro cap | +60.11% |
| SFT.MI | Softlab S.p.A. | $23.16M | Micro cap | +9.26% |
| ZIN.L | Zinc Media Group plc | $23.03M | Micro cap | −17.52% |
| MAGI.ST | MAG Interactive AB (publ) | $22.35M | Micro cap | −44.45% |
| 2139.T | Chuco Co., Ltd. | $22.35M | Micro cap | +19.56% |
| 3674.T | Aucfan Co., Ltd. | $22.35M | Micro cap | −9.63% |
| 3690.T | YRGLM Inc. | $22.12M | Micro cap | −12.20% |
| 3842.T | Nextgen,Inc. | $20.60M | Micro cap | −5.09% |
| 9419.T | WirelessGate, Inc. | $20.30M | Micro cap | +6.50% |
| 9466.T | Aidma Marketing Communication Corporation | $19.76M | Micro cap | +0.01% |
| FMR.AX | FMR RES FPO [FMR] | $19.46M | Micro cap | +6.58% |
| C1V0.DE | mVISE AG I | $19.38M | Micro cap | +75.88% |
| 4341.T | Seiryo Electric Corporation | $19.23M | Micro cap | +15.48% |
| CHL.AX | Camplify Holdings Limited | $19.15M | Micro cap | −28.57% |
| 006490.KS | FreeT, Inc. | $19.08M | Micro cap | +6.40% |
| ALBIZ.PA | Obiz S.A. | $18.87M | Micro cap | −17.65% |
| MSGM | Motorsport Games Inc. | $18.58M | Micro cap | +31.68% |
| 4170.T | Kaizen Platform, Inc. | $18.46M | Micro cap | +20.68% |
| STAR-B.ST | Starbreeze AB (publ) | $18.07M | Micro cap | −40.88% |
| KA8.DE | Klassik Radio AG | $17.80M | Micro cap | −0.63% |
| ALWIT.PA | Witbe S.A. | $17.65M | Micro cap | +147.22% |
| FLEXM.ST | Flexion Mobile Plc | $17.63M | Micro cap | −48.78% |
| POPR.MI | Poligrafici Printing S.p.A. | $17.45M | Micro cap | +21.04% |
| ALPRI.PA | Prismaflex International, S.A. | $15.27M | Micro cap | −10.56% |
| OMIP.L | One Media iP Group Plc | $14.12M | Micro cap | +9.41% |
| BRAVE.ST | Kinda Brave Entertainment Group | $13.99M | Micro cap | +23.29% |
| TGT.DE | 11 88 0 Solutions AG | $13.17M | Micro cap | +186.25% |
| TALK.ST | TalkPool AG | $12.71M | Micro cap | +13.29% |
| MXO.AX | Motio Limited | $12.70M | Micro cap | +1.82% |
| 9244.T | DIGITALIFT Inc. | $11.82M | Micro cap | +10.18% |
| TLS.MI | Telesia S.p.A. | $10.97M | Micro cap | +211.30% |
| ALINV.PA | Invibes Advertising N.V. | $10.66M | Micro cap | +110.72% |
| DNM.L | Dianomi plc | $10.65M | Micro cap | +1.96% |
| 7067.T | Branding Technology Inc. | $10.15M | Micro cap | +2.01% |
| LRQ.WA | Larq S.A. | $9.73M | Micro cap | +53.85% |
| TMP.MI | TMP Group S.p.A. | $9.57M | Micro cap | −8.66% |
| TDIC | Dreamland Limited | $8.98M | Micro cap | −86.82% |
| 4760.T | Alpha Co., Ltd. | $8.67M | Micro cap | −22.92% |
| DBOX.L | Digitalbox plc | $8.65M | Micro cap | +13.13% |
| 6579.T | logly,Inc. | $8.46M | Micro cap | −13.28% |
| AEO.L | Aeorema Communications plc | $8.31M | Micro cap | +18.40% |
| SEEN.L | SEEEN plc | $8.30M | Micro cap | +12042.86% |
| DKI | Darkiris Inc. | $8.00M | Micro cap | −48.60% |
| 9330.T | AGEHA Inc. | $7.85M | Micro cap | +1.04% |
| IS3.AX | I Synergy Group Limited | $7.74M | Micro cap | +1837.50% |
| NAMI | Jinxin Technology Holding Company | $7.69M | Micro cap | +135.92% |
| DGE.WA | DRAGO entertainment Spólka Akcyjna | $7.58M | Micro cap | +26.34% |
| 5GG.AX | Pentanet Limited | $7.45M | Micro cap | 0.00% |
| GBK.ST | Goodbye Kansas Group AB (publ) | $6.67M | Micro cap | −25.86% |
| NOR.AX | Norwood Systems Limited | $6.65M | Micro cap | −5.88% |
| ALKLA.PA | Klarsen | $5.76M | Micro cap | +17.24% |
| QIIWI.ST | Qiiwi Games AB (publ) | $5.67M | Micro cap | +61.31% |
| TOURN.ST | Tourn International AB (publ) | $5.26M | Micro cap | +7.08% |
| NITRO.ST | Nitro Games Oyj | $5.22M | Micro cap | +26.58% |
| CNET | ZW Data Action Technologies Inc. | $5.21M | Micro cap | −4.73% |
| PGM.WA | PMPG Polskie Media SA | $5.04M | Micro cap | −0.51% |
| HFY.AX | Hubify Limited | $4.82M | Micro cap | +62.50% |
| MLIML.PA | ImAlliance SA | $1.97M | Micro cap | +27.74% |
| FSPORT.ST | FSport AB (publ) | $1.84M | Micro cap | +43.95% |
| MAXENT-B.ST | Maximum Entertainment AB | $1.81M | Micro cap | +22.04% |
| G6P0.DE | Going Public Media Aktiengesellschaft | $1.39M | Micro cap | +15.03% |
| ONFO | Onfolio Holdings, Inc. | $1.21M | Micro cap | +39.22% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.