Free tool
Stocks above their 200-day average
We cover 172 companies trading above their own 200-day average. The median market value in the group is $34.40M. Across the group, the median move over the past trading day is 0.00%. 100% of the 172 with a 200-day average trade above it. Price change over the past year runs from −22.0% to +109.9% across the middle 80 percent of the group, with a median of +14.9%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
172 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GOGL.WA | ALPHABET | 1,273.60 PLN | +2.61% | +11.53% | +72.26% |
| GOGL34.SA | Alphabet Inc. | 148.50 BRL | +6.66% | +3.07% | +58.65% |
| GOOGL | Alphabet Inc. | $346.96 | +6.25% | +10.24% | +66.89% |
| ABEA.DE | Alphabet Inc. | 300.60 EUR | +3.00% | +13.55% | +68.06% |
| GOOG | Alphabet Inc. | $343.34 | +5.14% | +8.96% | +64.52% |
| ABEC.DE | Alphabet Inc. | 297.55 EUR | +2.04% | +12.23% | +65.83% |
| GOGL35.SA | Alphabet Inc. | 146.96 BRL | +5.08% | +2.82% | +55.89% |
| GOOG.TO | Alphabet Inc. | 54.73 CAD | +5.03% | +7.31% | +60.44% |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% |
| BAC.DE | Verizon Communications Inc. | 42.87 EUR | +0.67% | +27.94% | +19.68% |
| VERZ34.SA | Verizon Communications Inc. | 42.94 BRL | +6.50% | +20.86% | +11.84% |
| 9450.T | Fibergate Inc. | 788.00 JPY | +2.60% | +16.40% | +10.43% |
| 4175.T | coly Inc. | 2,721.00 JPY | +2.91% | +44.50% | +31.32% |
| 4712.T | KeyHolder, Inc. | 793.00 JPY | +8.04% | +12.01% | +8.84% |
| 3776.T | BroadBand Tower, Inc. | 249.00 JPY | +8.26% | +40.68% | +44.65% |
| BZFD | BuzzFeed, Inc. | $1.11 | −1.77% | +15.15% | −44.78% |
| 6176.T | Brangista Inc. | 1,009.00 JPY | +11.00% | +47.89% | +45.37% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,673.00 JPY | +3.02% | +7.70% | +6.72% |
| 7068.T | Feedforce Group Inc. | 608.00 JPY | +11.97% | −5.50% | −0.50% |
| MDIA | MediaCo Holding Inc. | $1.09 | +8.50% | +86.11% | −17.18% |
| 2489.T | Adways Inc. | 401.00 JPY | +31.05% | +53.05% | +39.64% |
| 9428.T | Crops Corporation | 1,489.00 JPY | +12.04% | +9.23% | −8.76% |
| 4286.T | CL Holdings Inc. | 1,302.00 JPY | +13.91% | +22.14% | +45.44% |
| 3793.T | Drecom Co.,Ltd. | 506.00 JPY | +16.59% | +27.46% | +3.27% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 824.00 JPY | +5.64% | +53.10% | +64.98% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.14% | +48.42% | −14.47% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,273.00 JPY | +4.27% | +30.90% | +19.63% |
| 7050.T | Frontier International Inc. | 1,470.00 JPY | +6.60% | +2.54% | +34.73% |
| 3926.T | OpenDoor Inc. | 424.00 JPY | +3.67% | +34.60% | −12.03% |
| SEAT | Vivid Seats Inc. | $7.29 | −5.63% | +4.07% | −57.02% |
| GIBO | GIBO Holdings Limited | $30.50 | −0.59% | +1348.93% | +786.63% |
| MCHX | Marchex, Inc. | $1.81 | +0.84% | +7.44% | −8.38% |
| TVA-B.TO | TVA Group Inc. | 2.45 CAD | +31.72% | +345.45% | +265.67% |
| ALATA.PA | Atari SA | 22.99 EUR | +17.30% | −7.30% | −20.72% |
| 9636.T | Kin-Ei Corp. | 4,185.00 JPY | −2.22% | +1.33% | +3.71% |
| PCLA | PicoCELA Inc. | $7.49 | +49.80% | −19.20% | −46.99% |
| ADTR.ST | Adtraction Group AB | 40.00 SEK | +2.04% | +30.12% | +24.83% |
| EMAN.L | Everyman Media Group plc | 56.00 GBP | +12.00% | +93.10% | +33.33% |
| 9554.T | AViC Co., Ltd. | 1,766.00 JPY | +15.05% | −16.38% | −18.20% |
| 6533.T | Orchestra Holdings Inc. | 1,190.00 JPY | +0.25% | +7.21% | +60.31% |
| ART.WA | Artifex Mundi S.A. | 20.80 PLN | +0.73% | +61.24% | +37.75% |
| TJGC | TJGC Group Limited | $6.10 | +18.68% | +118.17% | +31.18% |
| STVG.L | STV Group plc | 111.50 GBP | +7.21% | +2.76% | −12.89% |
| ENVAR.ST | Envar Holding AB | 50.40 SEK | −6.67% | −12.80% | +4.56% |
| 4644.T | Imagineer Co.,Ltd. | 1,057.00 JPY | +0.67% | +2.81% | +9.44% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.34 DKK | +16.33% | +19.16% | −3.12% |
| PTW.WA | PTWP | 143.50 PLN | +0.35% | +2.50% | +3.99% |
| 9475.T | Shobunsha Holdings, Inc. | 531.00 JPY | +6.20% | +8.88% | +27.54% |
| TBLD.L | tinyBuild, Inc. | 11.00 GBP | +15.79% | +57.14% | +76.00% |
| 6033.T | Extreme Co.,Ltd. | 1,682.00 JPY | +0.60% | +22.06% | +31.68% |
| SYS1.L | System1 Group PLC | 335.00 GBP | −2.90% | +48.89% | −22.06% |
| 4308.T | J-Stream Inc. | 365.00 JPY | +3.40% | +1.89% | +2.72% |
| 3691.T | DIGITAL PLUS, Inc. | 1,948.00 JPY | +26.82% | +39.54% | +18.71% |
| RNT.AX | Rent.com.au Limited | 0.06 AUD | −12.50% | +31.25% | +75.00% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,329.00 JPY | +2.15% | +21.93% | +54.71% |
| ALHOP.PA | Hopscotch Global PR Group | 14.55 EUR | −0.68% | +9.81% | −5.21% |
| 156A.T | MATERIAL GROUP INC | 867.00 JPY | +3.96% | +7.97% | +9.19% |
| 7368.T | HYOJITO Co., Ltd. | 1,710.00 JPY | +1.66% | +1.08% | +2.24% |
| 415A.T | GMO TECH HOLDINGS INC | 5,050.00 JPY | +4.12% | +7.10% | −21.53% |
| ELWT | Elauwit Connection, Inc. | $7.50 | −2.23% | +59.57% | +4.17% |
| 5PG.OL | 5th Planet Games A/S | 1.60 NOK | +16.36% | +100.00% | +102.02% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | 513.00 JPY | +1.38% | +29.99% | +43.31% |
| FORA.TO | VerticalScope Holdings Inc. | 3.08 CAD | +16.67% | −6.38% | −9.41% |
| ENRO.ST | Eniro Group AB (publ) | 29.26 SEK | +3.08% | +8099.27% | +7774.83% |
| GAME | GameSquare Holdings, Inc. | $3.65 | +902.75% | +739.08% | +313.83% |
| PCF.WA | PCF Group Spólka Akcyjna | 3.75 PLN | +15.38% | +0.54% | −27.33% |
| 6428.T | OIZUMI Corporation | 329.00 JPY | +4.44% | +1.42% | +7.84% |
| 3912.T | Mobile Factory, Inc. | 1,128.00 JPY | +6.72% | +1.35% | +14.75% |
| ALDNX.PA | DNXCorp SE | 19.85 EUR | +5.59% | +36.43% | +22.53% |
| TSL.MI | Tessellis S.p.A. | 0.09 EUR | +23.90% | −13.76% | −35.48% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +28.38% | +11.76% | +1.88% |
| RDI | Reading International, Inc. | $1.93 | +30.41% | +77.06% | +23.72% |
| CCG | Cheche Group Inc. | $17.21 | +42.11% | +2024.69% | +1939.10% |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +13.85% | +111.43% | +49.49% |
| 3851.T | Nippon Ichi Software, Inc. | 1,280.00 JPY | +31.96% | +59.17% | +48.86% |
| 3845.T | I-Freek Mobile Inc. | 285.00 JPY | +34.43% | +16.33% | +33.18% |
| 3698.T | CRI Middleware Co., Ltd. | 1,162.00 JPY | −1.61% | +8.49% | −20.07% |
| 2408.T | KG Intelligence CO., LTD. | 851.00 JPY | −0.35% | +24.23% | +35.37% |
| BBGI | Beasley Broadcast Group, Inc. | $20.52 | −2.29% | +298.45% | +349.02% |
| PAL.DE | PAL Next AG | 1.11 EUR | 0.00% | +8.82% | −4.31% |
| 9385.T | Shoei Corporation | 758.00 JPY | −1.30% | +24.07% | +38.36% |
| 2656.T | Vector HOLDINGS Inc. | 184.00 JPY | +19.48% | +37.31% | +17.20% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +8.57% | +52.00% | +111.11% |
| 3907.T | Silicon Studio Corporation | 2,124.00 JPY | +108.64% | +175.84% | +115.27% |
| ALXIL.PA | XILAM ANIMATION | 5.40 EUR | −7.22% | +42.11% | +46.74% |
| 7357.T | GEOCODE CO.,Ltd. | 1,977.00 JPY | +22.41% | +35.55% | +47.93% |
| 3624.T | Axel Mark Inc. | 82.00 JPY | +28.12% | +2.50% | −41.43% |
| 9159.T | W TOKYO Inc. | 2,044.00 JPY | +7.81% | +22.98% | −17.88% |
| 9446.T | SAKAI Holdings CO.,LTD | 699.00 JPY | +2.04% | +4.48% | +32.86% |
| PRC.PA | Artmarket.com | 4.41 EUR | +70.93% | +27.83% | +6.52% |
| GTN.AX | GTN Limited | 0.24 AUD | +20.00% | −16.29% | −29.25% |
| 2411.T | Gendai Agency Inc. | 471.00 JPY | +2.39% | +2.60% | +10.43% |
| 4196.T | Neo Marketing Inc. | 2,059.00 JPY | +17.66% | +76.74% | +42.29% |
| 6543.T | Nissen Inc. | 1,276.00 JPY | +8.23% | +3.59% | −3.08% |
| 4728.T | Tose Co., Ltd. | 651.00 JPY | +1.09% | +1.45% | −1.78% |
| ETL.WA | Eurotel S.A. | 29.60 PLN | −10.03% | −5.43% | +28.70% |
| ANGH | Anghami Inc. | $3.34 | −8.24% | −16.50% | +6.37% |
| PLN.MI | Planetel S.p.A. | 4.00 EUR | +5.82% | −1.55% | −0.59% |
| 3760.T | CAVE Interactive CO.,LTD. | 736.00 JPY | −4.17% | +0.27% | −25.66% |
| 2376.T | Scinex Corporation | 782.00 JPY | −1.01% | +6.56% | −0.87% |
| FRX.AX | FlexiRoam Limited | 0.03 AUD | +8.70% | +4.17% | +316.67% |
| CLIQ.DE | Cliq Digital AG | 3.95 EUR | +10.34% | +188.32% | +34.81% |
| SNAL | Snail, Inc. | $2.99 | −39.60% | +244.47% | +221.51% |
| LSX.DE | LS telcom AG | 3.89 EUR | +1.04% | +0.26% | +5.14% |
| TMG.L | The Mission Group plc | 21.00 GBP | +10.53% | +13.51% | +7.69% |
| CDLX | Cardlytics, Inc. | $4.28 | +14.44% | +282.14% | +292.66% |
| CTM.ST | Catena Media plc | 2.91 SEK | −30.00% | +70.88% | +19.79% |
| DOTZ3.SA | Dotz S.A. | 9.75 BRL | +104.83% | +116.67% | +31.76% |
| STAR-A.ST | Starbreeze AB (publ) | 0.15 SEK | +5.73% | +20.41% | −38.80% |
| W63.F | Render Cube S.A. | 17.60 EUR | +13.92% | −16.19% | +16.56% |
| 9476.T | Chuokeizai-Sha Holdings, Inc. | 981.00 JPY | −1.80% | +20.66% | +60.11% |
| SFT.MI | Softlab S.p.A. | 1.48 EUR | +4.98% | +19.92% | +9.26% |
| ZIN.L | Zinc Media Group plc | 56.50 GBP | 0.00% | +18.95% | −17.52% |
| MAGI.ST | MAG Interactive AB (publ) | 7.86 SEK | +7.38% | −4.15% | −44.45% |
| 2139.T | Chuco Co., Ltd. | 526.00 JPY | −1.31% | +28.08% | +19.56% |
| 3674.T | Aucfan Co., Ltd. | 338.00 JPY | +2.74% | +2.42% | −9.63% |
| 3690.T | YRGLM Inc. | 564.00 JPY | +5.42% | −2.59% | −12.20% |
| 3842.T | Nextgen,Inc. | 1,060.00 JPY | +6.53% | +3.09% | −5.09% |
| 9419.T | WirelessGate, Inc. | 295.00 JPY | +2.79% | +21.40% | +6.50% |
| 9466.T | Aidma Marketing Communication Corporation | 239.00 JPY | +6.70% | +4.74% | +0.01% |
| FMR.AX | FMR RES FPO [FMR] | 0.41 AUD | −2.99% | +35.00% | +6.58% |
| C1V0.DE | mVISE AG I | 7.95 EUR | +5.30% | +70.97% | +75.88% |
| 4341.T | Seiryo Electric Corporation | 905.00 JPY | +3.78% | +18.38% | +15.48% |
| CHL.AX | Camplify Holdings Limited | 0.33 AUD | +66.67% | −4.41% | −28.57% |
| 006490.KS | FreeT, Inc. | 898.00 KRW | −7.61% | +59.22% | +6.40% |
| ALBIZ.PA | Obiz S.A. | 2.80 EUR | +0.36% | −7.89% | −17.65% |
| MSGM | Motorsport Games Inc. | $3.99 | −9.52% | +31.25% | +31.68% |
| 4170.T | Kaizen Platform, Inc. | 286.00 JPY | +146.55% | +65.32% | +20.68% |
| STAR-B.ST | Starbreeze AB (publ) | 0.11 SEK | +13.11% | −0.93% | −40.88% |
| KA8.DE | Klassik Radio AG | 3.16 EUR | +5.33% | +5.33% | −0.63% |
| ALWIT.PA | Witbe S.A. | 3.56 EUR | +18.27% | +143.84% | +147.22% |
| FLEXM.ST | Flexion Mobile Plc | 2.95 SEK | −10.61% | +9.67% | −48.78% |
| POPR.MI | Poligrafici Printing S.p.A. | 0.48 EUR | +1.69% | −5.49% | +21.04% |
| ALPRI.PA | Prismaflex International, S.A. | 9.66 EUR | +15.27% | +34.17% | −10.56% |
| OMIP.L | One Media iP Group Plc | 4.65 GBP | +8.14% | +24.00% | +9.41% |
| BRAVE.ST | Kinda Brave Entertainment Group | 2.70 SEK | +14.41% | +40.63% | +23.29% |
| TGT.DE | 11 88 0 Solutions AG | 2.29 EUR | −3.38% | +301.75% | +186.25% |
| TALK.ST | TalkPool AG | 16.20 SEK | +4.52% | +3.85% | +13.29% |
| MXO.AX | Motio Limited | 0.06 AUD | +5.66% | −1.75% | +1.82% |
| 9244.T | DIGITALIFT Inc. | 1,353.00 JPY | +10.09% | +45.33% | +10.18% |
| TLS.MI | Telesia S.p.A. | 3.58 EUR | −1.65% | +57.02% | +211.30% |
| ALINV.PA | Invibes Advertising N.V. | 1.99 EUR | +205.38% | +136.31% | +110.72% |
| DNM.L | Dianomi plc | 26.00 GBP | +8.33% | +57.58% | +1.96% |
| 7067.T | Branding Technology Inc. | 1,021.00 JPY | +1.59% | +1.11% | +2.01% |
| LRQ.WA | Larq S.A. | 2.70 PLN | +2.66% | +46.74% | +53.85% |
| TMP.MI | TMP Group S.p.A. | 5.80 EUR | −1.69% | +6.42% | −8.66% |
| TDIC | Dreamland Limited | $2.63 | +2.73% | +161.69% | −86.82% |
| 4760.T | Alpha Co., Ltd. | 1,729.00 JPY | +8.40% | +7.39% | −22.92% |
| DBOX.L | Digitalbox plc | 5.60 GBP | −4.27% | +20.43% | +13.13% |
| 6579.T | logly,Inc. | 346.00 JPY | 0.00% | +8.81% | −13.28% |
| AEO.L | Aeorema Communications plc | 64.50 GBP | +4.03% | +3.20% | +18.40% |
| SEEN.L | SEEEN plc | 4.25 GBP | −5.56% | −5.56% | +12042.86% |
| DKI | Darkiris Inc. | $3.85 | −9.41% | +1003.15% | −48.60% |
| 9330.T | AGEHA Inc. | 875.00 JPY | +0.11% | +9.10% | +1.04% |
| IS3.AX | I Synergy Group Limited | 0.16 AUD | −29.55% | +761.11% | +1837.50% |
| NAMI | Jinxin Technology Holding Company | $2.43 | −13.21% | +219.74% | +135.92% |
| DGE.WA | DRAGO entertainment Spólka Akcyjna | 25.90 PLN | +13.10% | +26.96% | +26.34% |
| 5GG.AX | Pentanet Limited | 0.02 AUD | +60.00% | +11.63% | 0.00% |
| GBK.ST | Goodbye Kansas Group AB (publ) | 1.65 SEK | +19.28% | −5.94% | −25.86% |
| NOR.AX | Norwood Systems Limited | 0.02 AUD | −5.88% | +23.08% | −5.88% |
| ALKLA.PA | Klarsen | 1.10 EUR | +43.32% | +24.72% | +17.24% |
| QIIWI.ST | Qiiwi Games AB (publ) | 4.92 SEK | +135.41% | +121.62% | +61.31% |
| TOURN.ST | Tourn International AB (publ) | 5.14 SEK | −16.29% | +12.47% | +7.08% |
| NITRO.ST | Nitro Games Oyj | 2.00 SEK | −14.53% | +33.87% | +26.58% |
| CNET | ZW Data Action Technologies Inc. | $1.41 | +41.00% | +11.90% | −4.73% |
| PGM.WA | PMPG Polskie Media SA | 1.94 PLN | −7.62% | +11.49% | −0.51% |
| HFY.AX | Hubify Limited | 0.01 AUD | +8.33% | +62.50% | +62.50% |
| MLIML.PA | ImAlliance SA | 0.35 EUR | +32.58% | +1.16% | +27.74% |
| FSPORT.ST | FSport AB (publ) | 0.11 SEK | −4.24% | +209.59% | +43.95% |
| MAXENT-B.ST | Maximum Entertainment AB | 0.30 SEK | −0.33% | +21.54% | +22.04% |
| G6P0.DE | Going Public Media Aktiengesellschaft | 3.98 EUR | +11.17% | +6.99% | +15.03% |
| ONFO | Onfolio Holdings, Inc. | $1.42 | +1305.94% | +89.33% | +39.22% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.