Free tool

Stocks above their 200-day average

We cover 273 companies trading above their own 200-day average. The median market value in the group is $34.15M. Across the group, the median move over the past trading day is 0.00%. 100% of the 273 with a 200-day average trade above it. Price change over the past year runs from −7.9% to +92.4% across the middle 80 percent of the group, with a median of +14.8%. Across the group, 4 companies currently carry a tier A volume signal.

Other lists in this group

Table

273 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
AMZN.WAAMAZON$2.86TMega cap+15.72%
AMZO34.SAAmazon.com, Inc.$2.84TMega cap+9.06%
AMZNAmazon.com, Inc.$2.82TMega cap+14.53%
AMZ.DEAmazon.com, Inc.$2.81TMega cap+14.12%
AMZN.TOAmazon.com, Inc.$2.67TMega cap+11.92%
IXD1.DEIndustria de Diseño Textil, S.A.$212.09BMega cap+39.03%
ITX.WAIndustria de Diseño Textil, S.A.$207.96BMega cap+29.99%
SRV-UN.TOSIR Royalty Income Fund$99.45MMicro cap+16.44%
DPT.PAS.T. Dupont S.A.$98.51MMicro cap−10.24%
5965.TFujimak Corporation$98.49MMicro cap+21.74%
CFX.LColefax Group PLC$98.23MMicro cap+69.42%
ALATI.PAACTIA Group S.A.$97.09MMicro cap+28.82%
7235.TTokyo Radiator Mfg.Co.,Ltd.$95.66MMicro cap+40.06%
JXGJX Luxventure Group Inc.$94.19MMicro cap−49.45%
BDLFlanigan's Enterprises, Inc.$93.66MMicro cap+65.80%
MLHBP.PAHoteles BESTPRICE, S.A.$93.21MMicro cap−3.49%
3063.Tj-Group Holdings Corp.$93.18MMicro cap+48.75%
G2M.STGentoo Media Inc.$92.63MMicro cap−13.43%
NDLSNoodles & Company Class A Common Stock$92.54MMicro cap+169.27%
2652.TMandarake Inc.$91.80MMicro cap+39.09%
VRAVera Bradley, Inc.$91.00MMicro cap+57.64%
NIL-B.STNilorngruppen AB$90.94MMicro cap+39.36%
3954.TShowa Paxxs Corporation$89.11MMicro cap+30.32%
7608.TSK Japan Co.,Ltd.$88.55MMicro cap+63.91%
3109.TShikibo Ltd.$87.58MMicro cap+13.20%
VCP.LVictoria PLC$87.03MMicro cap−17.82%
3031.TRACCOON HOLDINGS, Inc.$83.42MMicro cap−6.80%
1873.TNihon House Holdings Co., Ltd.$82.94MMicro cap+4.86%
ECK.DELUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG$82.84MMicro cap+48.84%
5892.TYUTORI INC$82.46MMicro cap−52.81%
TWD.AXTamawood Limited$81.71MMicro cap+12.50%
7561.THurxley Holdings Corporation$81.68MMicro cap+15.57%
CPHCCanterbury Park Holding Corporation$81.64MMicro cap−4.58%
DURC-B.STDuroc AB (publ)$81.27MMicro cap+19.32%
3053.TPepper Food Service Co., Ltd.$80.68MMicro cap+17.22%
9731.THakuyosha Company, Ltd.$80.24MMicro cap−1.36%
8904.TAvantia Co., Ltd.$79.56MMicro cap+2.69%
2686.TGfoot Co.,Ltd.$79.54MMicro cap+1.37%
9160.TON THE PAGE, Inc.$78.96MMicro cap−0.61%
VNCEVince Holding Corp.$78.75MMicro cap+317.01%
1430.TFirst-corporation Inc.$78.13MMicro cap+15.53%
ALLEX.PALexibook - Linguistic Electronic System Société anonyme$76.87MMicro cap+48.15%
006660.KSSamsung Climate Control Co., Ltd.$76.72MMicro cap+1.03%
PINF.MIPininfarina S.p.A.$76.23MMicro cap−9.74%
SDG.LSanderson Design Group plc$75.94MMicro cap+48.59%
RAP1V.HERapala VMC Corporation$75.69MMicro cap+24.71%
3434.TALPHA Corporation$75.50MMicro cap+8.25%
8207.TTen Allied Co.,Ltd.$75.46MMicro cap+4.18%
GABR.COGabriel Holding A/S$74.83MMicro cap+22.32%
WRKS.LTheWorks.co.uk plc$74.65MMicro cap+91.27%
PROC.LProCook Group plc$73.81MMicro cap+32.05%
CCT.LThe Character Group plc$73.38MMicro cap+3.62%
7551.TWeds Co., Ltd.$73.27MMicro cap+19.33%
INTGThe InterGroup Corporation$71.64MMicro cap+158.41%
JRSHJerash Holdings (US), Inc.$71.37MMicro cap+73.35%
7822.TEidai Co.,Ltd.$71.37MMicro cap+3.00%
7277.TTBK Co., Ltd.$71.06MMicro cap+15.15%
3082.TKICHIRI HOLDINGS & Co.,Ltd.$69.37MMicro cap+7.42%
7134.TUP GARAGE GROUP Co., Ltd.$69.24MMicro cap+23.54%
ROLRHigh Roller Technologies, Inc.$68.05MMicro cap+118.02%
7514.THIMARAYA Co.,Ltd.$67.77MMicro cap+0.78%
4248.TTakemoto Yohki Co., Ltd.$67.64MMicro cap+7.86%
4331.TTake and Give. Needs Co., Ltd$67.48MMicro cap−10.81%
2764.THiramatsu Inc.$67.47MMicro cap+17.69%
RGSRegis Corporation$66.84MMicro cap+32.10%
3560.THobonichi Co., Ltd.$65.49MMicro cap+32.55%
ATG.AXArticore Group Limited$65.45MMicro cap+3.45%
SAGCV.HESaga Furs Oyj$63.60MMicro cap+114.24%
2798.TY's Table Corporation$63.31MMicro cap+1.33%
6082.TRIDE ON EXPRESS HOLDINGS Co., Ltd.$63.29MMicro cap+4.12%
7228.TDaytona Corporation$61.82MMicro cap+7.29%
ULTP.LUltimate Products Plc$61.48MMicro cap−17.60%
3538.TWILLPLUS Holdings Corporation$59.14MMicro cap+5.32%
LITBLightInTheBox Holding Co., Ltd.$57.60MMicro cap+150.81%
7442.TNakayamafuku Co.,Ltd.$57.30MMicro cap+19.05%
NAASNaaS Technology Inc.$55.94MMicro cap−0.89%
9082.TDaiwa Motor Transportation Co., Ltd.$55.81MMicro cap+102.12%
4937.TWaqoo Inc.$55.40MMicro cap+94.37%
CHH.LChurchill China plc$54.78MMicro cap−8.09%
2668.TTabio Corporation$54.19MMicro cap+7.86%
7291.TNihon Plast Co., Ltd.$53.63MMicro cap+15.98%
3083.TStar seeds Co.,Ltd.$52.87MMicro cap+42.00%
9271.TWagokoro Co., Ltd.$52.09MMicro cap+34.79%
3123.TSaibo Co., Ltd.$51.94MMicro cap+17.85%
PRTSCarParts.com, Inc.$51.67MMicro cap−14.93%
7494.TKonaka Co.,Ltd.$51.38MMicro cap−3.81%
3069.TJFLA Holdings Inc.$50.91MMicro cap+4.97%
155660.KSDSR Corp$50.43MMicro cap+25.72%
7264.TMuro Corporation$49.97MMicro cap+9.32%
7604.TUmenohana Group Co.,Ltd.$49.96MMicro cap+10.14%
SHOE.LShoe Zone plc$48.89MMicro cap−4.32%
KMD.AXKMD Brands Limited$48.80MMicro cap+583.33%
ESPA3.SAMPM Corpóreos S.A.$48.75MMicro cap+543.09%
ABLVAble View Global Inc.$48.40MMicro cap+12.77%
3566.TUniform Next Co., Ltd.$47.66MMicro cap+30.44%
3077.THoriifoodservice Co., Ltd.$47.59MMicro cap+121.24%
9720.THotel Newgrand Co., Ltd.$47.40MMicro cap−10.29%
XPF.LXP Factory Plc$46.74MMicro cap+92.50%
2404.TTetsujin Holdings, Inc.$46.51MMicro cap−2.46%
6897.TTwinbird Corporation$45.57MMicro cap+67.32%
365A.TIZAWA TOWEL CO LTD$45.51MMicro cap+22.61%
ANGL.STAngler Gaming plc$44.74MMicro cap+72.64%
CULPCulp, Inc.$44.27MMicro cap−17.34%
RAVERave Restaurant Group, Inc.$44.06MMicro cap−4.59%
3422.TJ-MAX Co.,Ltd.$43.93MMicro cap+83.09%
SCGL.LSealand Capital Galaxy Limited$43.78MMicro cap+5.09%
7590.TTakasho Co.,Ltd.$43.75MMicro cap−11.67%
OBAB.STOnline Brands Nordic AB (publ)$43.66MMicro cap+11.79%
5189.TSakura Rubber Co., Ltd.$43.15MMicro cap+62.88%
7695.TKoukandekirukun, Inc.$42.85MMicro cap+17.82%
2437.TShinwa Wise Holdings Co.,Ltd.$42.65MMicro cap+100.34%
7208.TKanemitsu Corporation$41.77MMicro cap+37.92%
1840.TTsuchiya Holdings Co., Ltd.$41.30MMicro cap+3.11%
7872.TEstelle Holdings Co.,Ltd.$40.62MMicro cap+9.65%
090080.KSPyung Hwa Industrial Co., Ltd.$40.16MMicro cap−1.37%
DIE.DEDierig Holding AG$39.77MMicro cap−1.10%
3187.Tmiratap inc.$39.53MMicro cap+17.78%
3396.TFelissimo Corporation$39.34MMicro cap+3.37%
SOS.LSosandar Plc$38.58MMicro cap+136.36%
MEX.LTortilla Mexican Grill plc$37.73MMicro cap+60.31%
SIO.AXSimonds Group Limited$37.39MMicro cap−9.38%
7214.TGMB Corporation$37.33MMicro cap+30.82%
9976.TSekichu Co., Ltd.$36.26MMicro cap+8.52%
2999.THome Position Co., Ltd.$36.07MMicro cap+3.89%
3377.TBIKE O & COMPANY Ltd.$35.81MMicro cap−3.02%
CTA.LCT Automotive Group plc$35.65MMicro cap−8.97%
ABV.AXAdvanced Braking Technology Limited$35.65MMicro cap+19.05%
UNI.TOUnisync Corp.$35.32MMicro cap+97.69%
2788.TApple International Co., Ltd.$35.24MMicro cap+26.24%
3359.Tcotta CO.,LTD$35.07MMicro cap−9.51%
084870.KSTBH Global Co., Ltd$35.05MMicro cap+67.12%
XRG.AXxReality Group Limited$35.01MMicro cap+47.73%
COPC.LCoppa Collective plc$34.64MMicro cap+23.40%
8025.TTsukamoto Corporation Co., Ltd.$34.48MMicro cap+3.01%
9854.TAigan Co.,Ltd.$34.39MMicro cap+49.74%
SF3.DESTS Group AG$34.27MMicro cap+6.27%
MVE.OLMatvareexpressen AS$34.15MMicro cap+46.37%
014990.KSIn the F CO.,LTD.$33.55MMicro cap+153.45%
VMT.AXVmoto Limited$33.21MMicro cap+61.97%
3195.TGeneration Pass Co.,Ltd.$33.00MMicro cap+38.08%
7127.TIkka Holdings Co.,Ltd.$32.43MMicro cap−3.84%
3058.TSanyodo Holdings Inc$32.26MMicro cap+2.32%
CRWSCrown Crafts, Inc.$31.53MMicro cap+5.85%
7625.TGlobal-Dining, Inc.$31.24MMicro cap+37.20%
VUXEN.STVuxen Group AB$31.16MMicro cap+129.44%
011330.KSUni-Chem Co., Ltd.$31.10MMicro cap+192.90%
ELON.STElon AB (publ)$30.30MMicro cap−14.80%
PSQ.MIPasquarelli Auto S.p.A.$30.16MMicro cap+39.60%
7131.TNomura Corporation$30.16MMicro cap+47.80%
6776.TTensho Electric Industries Co., Ltd.$30.15MMicro cap+9.23%
LES.WALess S.A.$29.85MMicro cap−2.43%
3169.TMisawa & Co., Ltd.$29.44MMicro cap+3.19%
RBN.LRobinson plc$29.15MMicro cap−17.73%
SPINN.HESpinnova Oyj$28.35MMicro cap−0.43%
7217.TTein, Inc.$28.23MMicro cap+19.27%
000950.KSChonbang Co., Ltd.$28.13MMicro cap+14.26%
7847.TGraphite Design Inc.$27.71MMicro cap+5.25%
ACX.DEbet-at-home.com AG$27.62MMicro cap+21.25%
UTG.STUnlimited Travel Group UTG AB (publ)$27.48MMicro cap+13.55%
VETT.STVetted Assets AB$26.68MMicro cap+1510.04%
3352.TBuffalo Co.,Ltd.$26.42MMicro cap+23.40%
9835.TJuntendo Co.,Ltd.$26.19MMicro cap+6.14%
TCO.AXTransmetro Corporation Limited$25.99MMicro cap+34.83%
7215.TFaltec Co., Ltd.$25.99MMicro cap+13.59%
3190.THOTMAN Co.,Ltd.$25.93MMicro cap−0.94%
3067.TTokyo Ichiban Foods Co., Ltd.$25.69MMicro cap−0.65%
FABLE.STFable Media Group AB$25.51MMicro cap+55.57%
3177.TArigatou Services Company, Limited$25.38MMicro cap+35.49%
GTECGreenland Technologies Holding Corporation$25.22MMicro cap−35.23%
3181.TKaitori Okoku Co., Ltd.$24.96MMicro cap+14.79%
HOOT4.SAHotéis Othon S.A.$24.95MMicro cap+83.95%
3161.TAZEARTH Corporation$24.43MMicro cap+9.44%
SYM.LSymphony Environmental Technologies plc$24.19MMicro cap−23.81%
3202.TDaitobo Co., Ltd.$24.01MMicro cap+12.67%
BBROOM.STNew Bubbleroom Sweden AB (publ)$24.01MMicro cap+205.05%
ECF.DEMountain Alliance AG$23.78MMicro cap+10.25%
7219.THKS Co., Ltd.$23.74MMicro cap+19.68%
3138.TFujisan Magazine Service Co., Ltd.$23.41MMicro cap+20.32%
7807.TKowa Co.,Ltd.$22.87MMicro cap+11.97%
3358.TTrailhead Global Holdings,Inc.$22.73MMicro cap−2.97%
005820.KSWonlim Corporation$22.72MMicro cap+5.48%
3583.TAuBEX CORPORATION$22.64MMicro cap+1.92%
GAP.AXGale Pacific Limited$22.42MMicro cap+7.14%
MWYNMarwynn Holdings, Inc.$22.21MMicro cap+42.49%
3477.TFORLIFE Co., Ltd.$22.19MMicro cap+9.21%
POZ.MIPozzi Milano S.p.A.$22.18MMicro cap+16.56%
EDI.WAED Invest Spólka Akcyjna$22.10MMicro cap+50.00%
069640.KSHansaemk Co.,Ltd.$22.01MMicro cap−17.73%
5162.TAsahi Rubber Inc.$21.97MMicro cap+28.69%
ALPAS.PAPASSAT$21.95MMicro cap+1.69%
3944.TFurubayashi Shiko Co.,Ltd.$21.89MMicro cap+48.19%
CDL.WACDRL S.A.$21.54MMicro cap+31.66%
NC6.AXNanollose Limited$21.40MMicro cap−3.95%
TLFTandy Leather Factory, Inc.$21.18MMicro cap+8.53%
7791.TDreambed Co.,Ltd.$21.03MMicro cap−1.78%
3607.TKuraudia Holdings Co.,Ltd.$20.73MMicro cap−4.58%
PRPLPurple Innovation, Inc.$20.71MMicro cap+280.00%
7800.TAmifa Co.,Ltd.$20.26MMicro cap+59.85%
011090.KSENEX Co., LTD.$20.11MMicro cap−23.52%
3045.TKawasaki & Co., Ltd.$19.93MMicro cap+0.55%
3439.TMitsuchi Corporation$19.92MMicro cap+10.42%
HVT.LThe Heavitree Brewery PLC$19.75MMicro cap+39.56%
EAH.WAESOTIQ & Henderson S.A.$19.69MMicro cap+3.58%
138A.THIKARI FOOD SERVICE CO. LTD.$19.51MMicro cap+30.94%
ALEMV.PAEmova Group SA$19.10MMicro cap+33.06%
3577.TTokai Senko K.K.$18.90MMicro cap+8.28%
3550.TSTUDIO ATAO Co., Ltd.$18.89MMicro cap−2.21%
7640.TTOP CULTURE Co.,Ltd.$18.64MMicro cap+17.90%
CFYN.LCaffyns plc$18.61MMicro cap+0.01%
EFOIEnergy Focus, Inc.$18.15MMicro cap+10.89%
3953.TOhmura Shigyo Co.,Ltd.$17.86MMicro cap+3.06%
8013.TNaigai Co.,Ltd.$17.53MMicro cap+28.88%
2789.TKarula Co.,LTD.$17.39MMicro cap+5.41%
HDP.PALes Hôtels de Paris SA$17.25MMicro cap0.00%
000040.KSKR Motors Co., Ltd.$16.88MMicro cap+130.32%
2666.TAUTOWAVE Co., Ltd.$16.62MMicro cap+20.42%
8123.TT.Kawabe & Co., Ltd.$16.09MMicro cap+8.96%
3RG.WA3R Games S.A.$15.88MMicro cap−7.24%
GTIMGood Times Restaurants Inc.$15.84MMicro cap−16.20%
7810.TCrossfor Co.,Ltd.$15.75MMicro cap+12.96%
GJAB.STGullberg & Jansson AB$15.71MMicro cap+24.24%
HWHHWH International Inc.$15.53MMicro cap+44.60%
7042.TAccess Group Holdings Co., Ltd.$15.37MMicro cap+31.24%
FGIFGI Industries Ltd.$15.06MMicro cap+92.12%
2736.TFestaria Holdings Co., Ltd.$14.90MMicro cap−2.07%
ELB.DEelumeo SE$14.67MMicro cap+1.83%
AIEA.LAIREA plc$14.66MMicro cap+10.46%
HVTA.LThe Heavitree Brewery PLC$14.61MMicro cap+25.84%
7878.TKohsai Co.,Ltd.$14.44MMicro cap+28.60%
SFCA.PASociété Française de Casinos Société Anonyme$14.27MMicro cap+20.41%
TND.LTandem Group plc$14.01MMicro cap−3.38%
4558.TChukyoiyakuhin Co.,Ltd.$13.55MMicro cap−0.05%
IZB.WAIZOBLOK S.A.$13.55MMicro cap+43.80%
6186.TIchikura Co., Ltd.$13.48MMicro cap+1.21%
YJYunji Inc.$13.20MMicro cap+57.65%
SAC.MISaccheria F.lli Franceschetti S.p.A.$13.08MMicro cap+20.35%
JBDIJBDI Holdings Limited$13.03MMicro cap+32.11%
MYSZMy Size, Inc.$12.43MMicro cap+115.00%
5905.TNihon Seikan k.k.$11.56MMicro cap+4.78%
7997.TKurogane Kosakusho Ltd.$11.37MMicro cap+27.03%
BUY.STSweden Buyersclub AB$10.83MMicro cap+121.43%
AUTG.LAutins Group plc$10.80MMicro cap+38.10%
FFAIFaraday Future Intelligent Electric Inc.$10.68MMicro cap+14.94%
3370.TFUJITA CORPORATION Co.,Ltd.$10.01MMicro cap+25.73%
MCO.AXMyeco Group Ltd$9.52MMicro cap+46.67%
MLAZR.PAThe Azur Selection S.A.$9.40MMicro cap−47.14%
SEGGSports Entertainment Gaming Global Corporation$9.22MMicro cap−60.69%
ERG.WAERG Spólka Akcyjna$9.06MMicro cap−6.38%
LOBOLobo Technologies Ltd.$9.00MMicro cap+20.39%
ALAIR.PAGroupe Airwell Société anonyme$8.85MMicro cap−20.48%
XEN.AXXenitra Limited$8.30MMicro cap0.00%
SNW.WASanwil Holding Spólka Akcyjna$8.14MMicro cap+39.03%
STG.LStrip Tinning Holdings plc$8.08MMicro cap+41.30%
SHOW3.SAT4F Entretenimento S.A.$7.99MMicro cap+2.35%
ALDBL.PABernard Loiseau S.A.$7.96MMicro cap+21.94%
ALNLF.PANeolife SA$7.87MMicro cap−1.41%
MLSTR.PAStreit Mecanique SA$7.54MMicro cap+14.61%
CGTLCreative Global Technology Holdings Limited$7.53MMicro cap+596.83%
GLE.AXGLG Corp Ltd$7.43MMicro cap+7.69%
MWET4.SAWetzel S.A.$7.40MMicro cap+75.69%
JWELJowell Global Ltd.$5.99MMicro cap+31.94%
HT8.AXHarris Technology Group Limited$5.63MMicro cap+75.00%
GJAJ.PAGroupe JAJ$5.36MMicro cap+10.26%
WTG.STWonderful Times Group AB$4.98MMicro cap+6.86%
DBGIDigital Brands Group, Inc.$4.52MMicro cap−18.28%
CHSR.PALa Chausseria S.A.$3.92MMicro cap0.00%
MLAA.PAL Agence Automobiliere$2.83MMicro cap+195.12%
MLONE.PABody One SA$2.78MMicro cap+98.11%
NILS.STNilsson Special Vehicles AB (publ)$2.41MMicro cap+128.81%
CLCO.LCloudCoCo Group plc$2.30MMicro cap−36.84%
TXRX4.SATêxtil Renauxview S.A.$1.36MMicro cap+3.12%
BLICK.STBlick Global Group AB$1.34MMicro cap+25.17%
LEBL.PAFoncière 7 investissement Société Anonyme$747.31KMicro cap+5.26%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse