Free tool
Stocks above their 200-day average
We cover 273 companies trading above their own 200-day average. The median market value in the group is $34.15M. Across the group, the median move over the past trading day is 0.00%. 100% of the 273 with a 200-day average trade above it. Price change over the past year runs from −7.9% to +92.4% across the middle 80 percent of the group, with a median of +14.8%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
273 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| AMZN.WA | AMAZON | 965.80 PLN | +10.13% | +18.01% | +15.72% |
| AMZO34.SA | Amazon.com, Inc. | 67.18 BRL | +13.75% | +9.97% | +9.06% |
| AMZN | Amazon.com, Inc. | $261.06 | +12.82% | +15.26% | +14.53% |
| AMZ.DE | Amazon.com, Inc. | 225.00 EUR | +11.25% | +16.70% | +14.12% |
| AMZN.TO | Amazon.com, Inc. | 29.85 CAD | +12.73% | +13.50% | +11.92% |
| IXD1.DE | Industria de Diseño Textil, S.A. | 58.46 EUR | +3.03% | +5.54% | +39.03% |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% |
| SRV-UN.TO | SIR Royalty Income Fund | 16.06 CAD | +1.01% | +12.86% | +16.44% |
| DPT.PA | S.T. Dupont S.A. | 0.09 EUR | +14.62% | −0.89% | −10.24% |
| 5965.T | Fujimak Corporation | 1,196.00 JPY | +2.13% | +12.30% | +21.74% |
| CFX.L | Colefax Group PLC | 1,440.00 GBP | +1.05% | +50.00% | +69.42% |
| ALATI.PA | ACTIA Group S.A. | 4.13 EUR | +4.82% | +27.08% | +28.82% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,610.00 JPY | +3.74% | +2.47% | +40.06% |
| JXG | JX Luxventure Group Inc. | $7.81 | +12.54% | +31.93% | −49.45% |
| BDL | Flanigan's Enterprises, Inc. | $50.57 | +33.29% | +70.56% | +65.80% |
| MLHBP.PA | Hoteles BESTPRICE, S.A. | 3.90 EUR | 0.00% | −5.79% | −3.49% |
| 3063.T | j-Group Holdings Corp. | 1,168.00 JPY | −6.34% | +43.29% | +48.75% |
| G2M.ST | Gentoo Media Inc. | 6.83 SEK | −0.58% | −2.01% | −13.43% |
| NDLS | Noodles & Company Class A Common Stock | $15.51 | +8.84% | +161.99% | +169.27% |
| 2652.T | Mandarake Inc. | 452.00 JPY | +11.60% | +28.05% | +39.09% |
| VRA | Vera Bradley, Inc. | $3.20 | −14.44% | +24.03% | +57.64% |
| NIL-B.ST | Nilorngruppen AB | 75.40 SEK | +0.40% | +16.74% | +39.36% |
| 3954.T | Showa Paxxs Corporation | 3,230.00 JPY | +16.56% | +1.47% | +30.32% |
| 7608.T | SK Japan Co.,Ltd. | 840.00 JPY | +8.53% | +14.11% | +63.91% |
| 3109.T | Shikibo Ltd. | 1,098.00 JPY | +5.98% | +7.29% | +13.20% |
| VCP.L | Victoria PLC | 56.95 GBP | −15.00% | +41.49% | −17.82% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +2.35% | +3.05% | −6.80% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +6.11% | +5.05% | +4.86% |
| ECK.DE | LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG | 19.20 EUR | −17.24% | +60.00% | +48.84% |
| 5892.T | YUTORI INC | 2,397.00 JPY | +19.14% | −2.76% | −52.81% |
| TWD.AX | Tamawood Limited | 2.87 AUD | +9.13% | +6.89% | +12.50% |
| 7561.T | Hurxley Holdings Corporation | 703.00 JPY | +6.19% | +10.34% | +15.57% |
| CPHC | Canterbury Park Holding Corporation | $15.75 | +1.74% | +3.41% | −4.58% |
| DURC-B.ST | Duroc AB (publ) | 19.60 SEK | −0.51% | +29.80% | +19.32% |
| 3053.T | Pepper Food Service Co., Ltd. | 211.00 JPY | +15.30% | +21.26% | +17.22% |
| 9731.T | Hakuyosha Company, Ltd. | 3,405.00 JPY | −0.87% | +6.41% | −1.36% |
| 8904.T | Avantia Co., Ltd. | 872.00 JPY | +2.59% | +2.80% | +2.69% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +1.37% |
| 9160.T | ON THE PAGE, Inc. | 328.00 JPY | +7.89% | +5.47% | −0.61% |
| VNCE | Vince Holding Corp. | $6.13 | +1.32% | +46.30% | +317.01% |
| 1430.T | First-corporation Inc. | 1,037.00 JPY | +2.88% | +9.81% | +15.53% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.00 EUR | 0.00% | +23.46% | +48.15% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,220.00 KRW | +19.31% | −8.70% | +1.03% |
| PINF.MI | Pininfarina S.p.A. | 0.83 EUR | +1.71% | −2.80% | −9.74% |
| SDG.L | Sanderson Design Group plc | 78.00 GBP | +1.96% | +77.27% | +48.59% |
| RAP1V.HE | Rapala VMC Corporation | 1.59 EUR | +25.69% | +27.20% | +24.71% |
| 3434.T | ALPHA Corporation | 1,247.00 JPY | +1.96% | +5.83% | +8.25% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +2.05% | +3.82% | +4.18% |
| GABR.CO | Gabriel Holding A/S | 264.00 DKK | −5.04% | +7.32% | +22.32% |
| WRKS.L | TheWorks.co.uk plc | 87.60 GBP | +8.15% | +156.14% | +91.27% |
| PROC.L | ProCook Group plc | 51.50 GBP | −0.96% | +39.19% | +32.05% |
| CCT.L | The Character Group plc | 316.00 GBP | +3.95% | +31.68% | +3.62% |
| 7551.T | Weds Co., Ltd. | 730.00 JPY | −1.75% | +12.86% | +19.33% |
| INTG | The InterGroup Corporation | $34.42 | +7.23% | +30.97% | +158.41% |
| JRSH | Jerash Holdings (US), Inc. | $5.50 | +20.61% | +85.39% | +73.35% |
| 7822.T | Eidai Co.,Ltd. | 257.00 JPY | +7.53% | +13.13% | +3.00% |
| 7277.T | TBK Co., Ltd. | 358.00 JPY | +9.15% | −0.30% | +15.15% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 974.00 JPY | +2.63% | +5.87% | +7.42% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,393.00 JPY | −0.64% | +23.75% | +23.54% |
| ROLR | High Roller Technologies, Inc. | $6.17 | −0.48% | +181.74% | +118.02% |
| 7514.T | HIMARAYA Co.,Ltd. | 881.00 JPY | +0.92% | +4.55% | +0.78% |
| 4248.T | Takemoto Yohki Co., Ltd. | 885.00 JPY | +2.55% | +4.36% | +7.86% |
| 4331.T | Take and Give. Needs Co., Ltd | 738.00 JPY | +8.85% | −7.17% | −10.81% |
| 2764.T | Hiramatsu Inc. | 153.00 JPY | +8.51% | +21.43% | +17.69% |
| RGS | Regis Corporation | $26.75 | −2.19% | +0.04% | +32.10% |
| 3560.T | Hobonichi Co., Ltd. | 4,500.00 JPY | +7.02% | +30.25% | +32.55% |
| ATG.AX | Articore Group Limited | 0.30 AUD | +7.14% | +20.00% | +3.45% |
| SAGCV.HE | Saga Furs Oyj | 15.20 EUR | +7.80% | +134.72% | +114.24% |
| 2798.T | Y's Table Corporation | 3,055.00 JPY | +0.99% | +2.00% | +1.33% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,028.00 JPY | +3.11% | +1.88% | +4.12% |
| 7228.T | Daytona Corporation | 4,045.00 JPY | +5.34% | +5.34% | +7.29% |
| ULTP.L | Ultimate Products Plc | 53.20 GBP | −6.34% | −4.64% | −17.60% |
| 3538.T | WILLPLUS Holdings Corporation | 1,035.00 JPY | +9.52% | −0.77% | +5.32% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | −1.12% | +20.04% | +150.81% |
| 7442.T | Nakayamafuku Co.,Ltd. | 482.00 JPY | −2.43% | +10.78% | +19.05% |
| NAAS | NaaS Technology Inc. | $3.25 | −2.52% | +1.76% | −0.89% |
| 9082.T | Daiwa Motor Transportation Co., Ltd. | 1,994.00 JPY | +15.59% | +71.52% | +102.12% |
| 4937.T | Waqoo Inc. | 2,313.00 JPY | +52.98% | +67.37% | +94.37% |
| CHH.L | Churchill China plc | 395.00 GBP | +1.28% | +17.96% | −8.09% |
| 2668.T | Tabio Corporation | 1,268.00 JPY | +0.63% | −0.57% | +7.86% |
| 7291.T | Nihon Plast Co., Ltd. | 455.00 JPY | −5.99% | +12.28% | +15.98% |
| 3083.T | Star seeds Co.,Ltd. | 1,054.00 JPY | +11.18% | +42.00% | +42.00% |
| 9271.T | Wagokoro Co., Ltd. | 984.00 JPY | 0.00% | +15.22% | +34.79% |
| 3123.T | Saibo Co., Ltd. | 654.00 JPY | +2.35% | +8.72% | +17.85% |
| PRTS | CarParts.com, Inc. | $6.38 | +30.20% | +27.60% | −14.93% |
| 7494.T | Konaka Co.,Ltd. | 245.00 JPY | +4.70% | +1.68% | −3.81% |
| 3069.T | JFLA Holdings Inc. | 169.00 JPY | +4.97% | +10.46% | +4.97% |
| 155660.KS | DSR Corp | 4,365.00 KRW | −0.34% | +14.12% | +25.72% |
| 7264.T | Muro Corporation | 1,332.00 JPY | −2.27% | −1.55% | +9.32% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −0.78% | +9.08% | +10.14% |
| SHOE.L | Shoe Zone plc | 77.50 GBP | +27.05% | +14.81% | −4.32% |
| KMD.AX | KMD Brands Limited | 1.44 AUD | +0.35% | +497.92% | +583.33% |
| ESPA3.SA | MPM Corpóreos S.A. | 7.00 BRL | −14.22% | +586.68% | +543.09% |
| ABLV | Able View Global Inc. | $0.98 | +12.64% | +45.62% | +12.77% |
| 3566.T | Uniform Next Co., Ltd. | 764.00 JPY | −12.98% | +15.76% | +30.44% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,073.00 JPY | +18.17% | +105.56% | +121.24% |
| 9720.T | Hotel Newgrand Co., Ltd. | 6,390.00 JPY | +4.24% | +3.40% | −10.29% |
| XPF.L | XP Factory Plc | 19.25 GBP | +10.63% | +48.08% | +92.50% |
| 2404.T | Tetsujin Holdings, Inc. | 555.00 JPY | −6.57% | +12.35% | −2.46% |
| 6897.T | Twinbird Corporation | 680.00 JPY | +0.29% | +71.44% | +67.32% |
| 365A.T | IZAWA TOWEL CO LTD | 796.00 JPY | +0.38% | +26.67% | +22.61% |
| ANGL.ST | Angler Gaming plc | 5.68 SEK | +27.93% | +88.08% | +72.64% |
| CULP | Culp, Inc. | $3.48 | −3.06% | −0.85% | −17.34% |
| RAVE | Rave Restaurant Group, Inc. | $3.12 | +0.65% | −2.19% | −4.59% |
| 3422.T | J-MAX Co.,Ltd. | 627.00 JPY | +29.81% | +39.44% | +83.09% |
| SCGL.L | Sealand Capital Galaxy Limited | 0.48 GBP | +69.64% | +72.73% | +5.09% |
| 7590.T | Takasho Co.,Ltd. | 413.00 JPY | +5.36% | −2.62% | −11.67% |
| OBAB.ST | Online Brands Nordic AB (publ) | 14.70 SEK | +27.27% | −16.95% | +11.79% |
| 5189.T | Sakura Rubber Co., Ltd. | 3,550.00 JPY | 0.00% | +62.02% | +62.88% |
| 7695.T | Koukandekirukun, Inc. | 919.00 JPY | +27.11% | +14.30% | +17.82% |
| 2437.T | Shinwa Wise Holdings Co.,Ltd. | 587.00 JPY | −13.68% | +59.51% | +100.34% |
| 7208.T | Kanemitsu Corporation | 1,300.00 JPY | −1.22% | +26.59% | +37.92% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | 253.00 JPY | +3.69% | +15.00% | +3.11% |
| 7872.T | Estelle Holdings Co.,Ltd. | 617.00 JPY | +1.48% | +8.18% | +9.65% |
| 090080.KS | Pyung Hwa Industrial Co., Ltd. | 1,009.00 KRW | +2.85% | +7.34% | −1.37% |
| DIE.DE | Dierig Holding AG | 8.30 EUR | +2.47% | +5.61% | −1.10% |
| 3187.T | miratap inc. | 370.00 JPY | +14.55% | +46.83% | +17.78% |
| 3396.T | Felissimo Corporation | 882.00 JPY | +1.97% | +2.66% | +3.37% |
| SOS.L | Sosandar Plc | 13.00 GBP | 0.00% | +67.74% | +136.36% |
| MEX.L | Tortilla Mexican Grill plc | 71.50 GBP | +2.14% | +40.20% | +60.31% |
| SIO.AX | Simonds Group Limited | 0.15 AUD | −12.12% | +3.57% | −9.38% |
| 7214.T | GMB Corporation | 1,114.00 JPY | +9.86% | +23.24% | +30.82% |
| 9976.T | Sekichu Co., Ltd. | 1,063.00 JPY | +1.05% | +5.79% | +8.52% |
| 2999.T | Home Position Co., Ltd. | 615.00 JPY | −1.76% | +33.70% | +3.89% |
| 3377.T | BIKE O & COMPANY Ltd. | 398.00 JPY | +7.28% | −1.26% | −3.02% |
| CTA.L | CT Automotive Group plc | 35.50 GBP | −29.00% | +26.79% | −8.97% |
| ABV.AX | Advanced Braking Technology Limited | 0.13 AUD | +13.64% | +13.64% | +19.05% |
| UNI.TO | Unisync Corp. | 2.57 CAD | +9.36% | +50.29% | +97.69% |
| 2788.T | Apple International Co., Ltd. | 435.00 JPY | +10.69% | +28.32% | +26.24% |
| 3359.T | cotta CO.,LTD | 527.00 JPY | +2.33% | +7.77% | −9.51% |
| 084870.KS | TBH Global Co., Ltd | 2,395.00 KRW | +29.46% | +104.59% | +67.12% |
| XRG.AX | xReality Group Limited | 0.07 AUD | +4.84% | +20.37% | +47.73% |
| COPC.L | Coppa Collective plc | 14.50 GBP | +1.75% | +26.09% | +23.40% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,360.00 JPY | +4.21% | −2.82% | +3.01% |
| 9854.T | Aigan Co.,Ltd. | 283.00 JPY | +8.85% | +31.02% | +49.74% |
| SF3.DE | STS Group AG | 4.58 EUR | +60.70% | +37.13% | +6.27% |
| MVE.OL | Matvareexpressen AS | 262.00 NOK | 0.00% | +22.43% | +46.37% |
| 014990.KS | In the F CO.,LTD. | 3,120.00 KRW | +72.66% | +248.21% | +153.45% |
| VMT.AX | Vmoto Limited | 0.12 AUD | +4.55% | +59.72% | +61.97% |
| 3195.T | Generation Pass Co.,Ltd. | 660.00 JPY | +17.02% | +18.92% | +38.08% |
| 7127.T | Ikka Holdings Co.,Ltd. | 702.00 JPY | +0.43% | +3.08% | −3.84% |
| 3058.T | Sanyodo Holdings Inc | 705.00 JPY | 0.00% | +3.83% | +2.32% |
| CRWS | Crown Crafts, Inc. | $2.93 | −2.33% | +7.26% | +5.85% |
| 7625.T | Global-Dining, Inc. | 476.00 JPY | +2.59% | +20.51% | +37.20% |
| VUXEN.ST | Vuxen Group AB | 26.50 SEK | −5.69% | +61.59% | +129.44% |
| 011330.KS | Uni-Chem Co., Ltd. | 4,830.00 KRW | +20.90% | +286.40% | +192.90% |
| ELON.ST | Elon AB (publ) | 19.00 SEK | +1.60% | +12.09% | −14.80% |
| PSQ.MI | Pasquarelli Auto S.p.A. | 1.04 EUR | +5.05% | +21.64% | +39.60% |
| 7131.T | Nomura Corporation | 3,570.00 JPY | +2.59% | +14.79% | +47.80% |
| 6776.T | Tensho Electric Industries Co., Ltd. | 283.00 JPY | +6.39% | +10.91% | +9.23% |
| LES.WA | Less S.A. | 0.24 PLN | +0.42% | +13.68% | −2.43% |
| 3169.T | Misawa & Co., Ltd. | 664.00 JPY | +2.47% | −2.36% | +3.19% |
| RBN.L | Robinson plc | 127.50 GBP | +2.00% | +6.25% | −17.73% |
| SPINN.HE | Spinnova Oyj | 0.46 EUR | +13.65% | −2.55% | −0.43% |
| 7217.T | Tein, Inc. | 463.00 JPY | +8.69% | +25.00% | +19.27% |
| 000950.KS | Chonbang Co., Ltd. | 34,450.00 KRW | +25.73% | −4.44% | +14.26% |
| 7847.T | Graphite Design Inc. | 673.00 JPY | +4.83% | +8.74% | +5.25% |
| ACX.DE | bet-at-home.com AG | 3.31 EUR | +8.88% | +50.45% | +21.25% |
| UTG.ST | Unlimited Travel Group UTG AB (publ) | 22.20 SEK | −5.13% | −3.90% | +13.55% |
| VETT.ST | Vetted Assets AB | 4.17 SEK | −17.91% | +2129.95% | +1510.04% |
| 3352.T | Buffalo Co.,Ltd. | 1,794.00 JPY | +2.81% | +13.17% | +23.40% |
| 9835.T | Juntendo Co.,Ltd. | 512.00 JPY | +0.79% | +4.03% | +6.14% |
| TCO.AX | Transmetro Corporation Limited | 2.71 AUD | +3.04% | +15.32% | +34.83% |
| 7215.T | Faltec Co., Ltd. | 443.00 JPY | +4.98% | +22.04% | +13.59% |
| 3190.T | HOTMAN Co.,Ltd. | 583.00 JPY | −2.02% | +3.19% | −0.94% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 458.00 JPY | +1.33% | +3.15% | −0.65% |
| FABLE.ST | Fable Media Group AB | 7.10 SEK | +19.13% | +52.07% | +55.57% |
| 3177.T | Arigatou Services Company, Limited | 4,375.00 JPY | +8.29% | +27.85% | +35.49% |
| GTEC | Greenland Technologies Holding Corporation | $0.90 | +69.87% | +42.90% | −35.23% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,085.00 JPY | +2.84% | +20.99% | +14.79% |
| HOOT4.SA | Hotéis Othon S.A. | 6.99 BRL | +1.30% | +12.74% | +83.95% |
| 3161.T | AZEARTH Corporation | 681.00 JPY | +4.29% | +9.10% | +9.44% |
| SYM.L | Symphony Environmental Technologies plc | 8.00 GBP | −3.03% | −8.57% | −23.81% |
| 3202.T | Daitobo Co., Ltd. | 129.00 JPY | +0.78% | +15.64% | +12.67% |
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | 13.30 SEK | +14.66% | +146.30% | +205.05% |
| ECF.DE | Mountain Alliance AG | 2.69 EUR | −0.37% | +7.60% | +10.25% |
| 7219.T | HKS Co., Ltd. | 2,670.00 JPY | +5.53% | +17.72% | +19.68% |
| 3138.T | Fujisan Magazine Service Co., Ltd. | 1,128.00 JPY | −1.74% | +28.04% | +20.32% |
| 7807.T | Kowa Co.,Ltd. | 876.00 JPY | +0.11% | +4.48% | +11.97% |
| 3358.T | Trailhead Global Holdings,Inc. | 98.00 JPY | +3.16% | +4.26% | −2.97% |
| 005820.KS | Wonlim Corporation | 15,100.00 KRW | +14.57% | +0.67% | +5.48% |
| 3583.T | AuBEX CORPORATION | 1,315.00 JPY | −3.31% | +2.31% | +1.92% |
| GAP.AX | Gale Pacific Limited | 0.11 AUD | +23.53% | +15.38% | +7.14% |
| MWYN | Marwynn Holdings, Inc. | $1.10 | +65.91% | +26.15% | +42.49% |
| 3477.T | FORLIFE Co., Ltd. | 883.00 JPY | +2.08% | +7.92% | +9.21% |
| POZ.MI | Pozzi Milano S.p.A. | 0.54 EUR | +1.90% | −3.43% | +16.56% |
| EDI.WA | ED Invest Spólka Akcyjna | 8.08 PLN | −4.94% | +24.65% | +50.00% |
| 069640.KS | Hansaemk Co.,Ltd. | 1,443.00 KRW | +42.17% | +16.18% | −17.73% |
| 5162.T | Asahi Rubber Inc. | 777.00 JPY | −2.88% | +13.19% | +28.69% |
| ALPAS.PA | PASSAT | 4.80 EUR | −4.00% | +10.85% | +1.69% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | 3,095.00 JPY | +16.75% | +32.15% | +48.19% |
| CDL.WA | CDRL S.A. | 13.10 PLN | +11.97% | +49.71% | +31.66% |
| NC6.AX | Nanollose Limited | 0.07 AUD | −2.67% | +48.98% | −3.95% |
| TLF | Tandy Leather Factory, Inc. | $2.60 | +9.70% | +26.96% | +8.53% |
| 7791.T | Dreambed Co.,Ltd. | 835.00 JPY | +1.33% | −0.22% | −1.78% |
| 3607.T | Kuraudia Holdings Co.,Ltd. | 364.00 JPY | +1.96% | +16.49% | −4.58% |
| PRPL | Purple Innovation, Inc. | $4.75 | −42.21% | +559.72% | +280.00% |
| 7800.T | Amifa Co.,Ltd. | 1,002.00 JPY | +5.03% | +53.21% | +59.85% |
| 011090.KS | ENEX Co., LTD. | 2,325.00 KRW | +62.59% | −15.45% | −23.52% |
| 3045.T | Kawasaki & Co., Ltd. | 1,491.00 JPY | −0.13% | +4.49% | +0.55% |
| 3439.T | Mitsuchi Corporation | 678.00 JPY | −0.29% | +7.96% | +10.42% |
| HVT.L | The Heavitree Brewery PLC | 300.00 GBP | 0.00% | +36.39% | +39.56% |
| EAH.WA | ESOTIQ & Henderson S.A. | 36.80 PLN | +11.52% | +11.52% | +3.58% |
| 138A.T | HIKARI FOOD SERVICE CO. LTD. | 3,130.00 JPY | +6.10% | +15.80% | +30.94% |
| ALEMV.PA | Emova Group SA | 0.81 EUR | 0.00% | +41.23% | +33.06% |
| 3577.T | Tokai Senko K.K. | 946.00 JPY | +1.18% | +6.26% | +8.28% |
| 3550.T | STUDIO ATAO Co., Ltd. | 218.00 JPY | 0.00% | +12.04% | −2.21% |
| 7640.T | TOP CULTURE Co.,Ltd. | 191.00 JPY | +9.14% | −11.57% | +17.90% |
| CFYN.L | Caffyns plc | 500.00 GBP | +25.00% | +17.65% | +0.01% |
| EFOI | Energy Focus, Inc. | $2.85 | +0.71% | +28.38% | +10.89% |
| 3953.T | Ohmura Shigyo Co.,Ltd. | 797.00 JPY | +1.27% | +4.36% | +3.06% |
| 8013.T | Naigai Co.,Ltd. | 357.00 JPY | −4.55% | +17.05% | +28.88% |
| 2789.T | Karula Co.,LTD. | 480.00 JPY | +2.56% | −2.04% | +5.41% |
| HDP.PA | Les Hôtels de Paris SA | 2.00 EUR | −1.96% | +1.01% | 0.00% |
| 000040.KS | KR Motors Co., Ltd. | 1,352.00 KRW | +29.13% | +205.19% | +130.32% |
| 2666.T | AUTOWAVE Co., Ltd. | 183.00 JPY | −4.19% | +15.96% | +20.42% |
| 8123.T | T.Kawabe & Co., Ltd. | 1,415.00 JPY | +4.12% | +0.59% | +8.96% |
| 3RG.WA | 3R Games S.A. | 0.73 PLN | −3.94% | +3.23% | −7.24% |
| GTIM | Good Times Restaurants Inc. | $1.50 | +7.91% | +25.00% | −16.20% |
| 7810.T | Crossfor Co.,Ltd. | 183.00 JPY | +20.10% | +24.49% | +12.96% |
| GJAB.ST | Gullberg & Jansson AB | 16.40 SEK | +17.99% | +34.98% | +24.24% |
| HWH | HWH International Inc. | $2.01 | +35.81% | +29.68% | +44.60% |
| 7042.T | Access Group Holdings Co., Ltd. | 708.00 JPY | +7.27% | −10.18% | +31.24% |
| FGI | FGI Industries Ltd. | $7.80 | +85.71% | +36.60% | +92.12% |
| 2736.T | Festaria Holdings Co., Ltd. | 663.00 JPY | −1.04% | +11.99% | −2.07% |
| ELB.DE | elumeo SE | 2.22 EUR | +29.82% | −0.89% | +1.83% |
| AIEA.L | AIREA plc | 26.50 GBP | −3.64% | +20.50% | +10.46% |
| HVTA.L | The Heavitree Brewery PLC | 195.00 GBP | −13.33% | +12090.55% | +25.84% |
| 7878.T | Kohsai Co.,Ltd. | 1,536.00 JPY | +8.32% | +61.24% | +28.60% |
| SFCA.PA | Société Française de Casinos Société Anonyme | 2.36 EUR | −9.23% | +38.01% | +20.41% |
| TND.L | Tandem Group plc | 186.00 GBP | +6.29% | +7.20% | −3.38% |
| 4558.T | Chukyoiyakuhin Co.,Ltd. | 202.00 JPY | +1.51% | +2.25% | −0.05% |
| IZB.WA | IZOBLOK S.A. | 39.40 PLN | −0.51% | +57.60% | +43.80% |
| 6186.T | Ichikura Co., Ltd. | 388.00 JPY | +2.65% | +6.00% | +1.21% |
| YJ | Yunji Inc. | $2.68 | +114.40% | +125.21% | +57.65% |
| SAC.MI | Saccheria F.lli Franceschetti S.p.A. | 1.28 EUR | +2.40% | +15.07% | +20.35% |
| JBDI | JBDI Holdings Limited | $1.37 | +23.42% | +83.65% | +32.11% |
| MYSZ | My Size, Inc. | $2.58 | +543.39% | +218.13% | +115.00% |
| 5905.T | Nihon Seikan k.k. | 1,365.00 JPY | −1.09% | +9.58% | +4.78% |
| 7997.T | Kurogane Kosakusho Ltd. | 1,084.00 JPY | +5.04% | +13.39% | +27.03% |
| BUY.ST | Sweden Buyersclub AB | 6.20 SEK | +16.98% | +40.27% | +121.43% |
| AUTG.L | Autins Group plc | 14.50 GBP | −9.38% | +45.00% | +38.10% |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.77 | −45.90% | +158.88% | +14.94% |
| 3370.T | FUJITA CORPORATION Co.,Ltd. | 465.00 JPY | −4.12% | +37.56% | +25.73% |
| MCO.AX | Myeco Group Ltd | 0.02 AUD | +4.76% | +83.33% | +46.67% |
| MLAZR.PA | The Azur Selection S.A. | 0.37 EUR | +2.78% | +3.93% | −47.14% |
| SEGG | Sports Entertainment Gaming Global Corporation | $2.83 | −35.73% | +309.55% | −60.69% |
| ERG.WA | ERG Spólka Akcyjna | 44.00 PLN | +0.92% | +11.11% | −6.38% |
| LOBO | Lobo Technologies Ltd. | $0.65 | −12.03% | +2.06% | +20.39% |
| ALAIR.PA | Groupe Airwell Société anonyme | 1.32 EUR | −4.00% | +7.32% | −20.48% |
| XEN.AX | Xenitra Limited | 0.00 AUD | 0.00% | 0.00% | 0.00% |
| SNW.WA | Sanwil Holding Spólka Akcyjna | 1.87 PLN | +17.98% | +40.07% | +39.03% |
| STG.L | Strip Tinning Holdings plc | 32.50 GBP | +75.68% | +35.42% | +41.30% |
| SHOW3.SA | T4F Entretenimento S.A. | 6.10 BRL | +1.16% | +0.16% | +2.35% |
| ALDBL.PA | Bernard Loiseau S.A. | 3.78 EUR | −0.53% | +3.85% | +21.94% |
| ALNLF.PA | Neolife SA | 0.07 EUR | +22.38% | +29.15% | −1.41% |
| MLSTR.PA | Streit Mecanique SA | 10.20 EUR | 0.00% | +27.50% | +14.61% |
| CGTL | Creative Global Technology Holdings Limited | $4.39 | −2.66% | +262.81% | +596.83% |
| GLE.AX | GLG Corp Ltd | 0.14 AUD | 0.00% | +21.74% | +7.69% |
| MWET4.SA | Wetzel S.A. | 18.50 BRL | +28.47% | +114.37% | +75.69% |
| JWEL | Jowell Global Ltd. | $2.52 | +40.00% | +8.15% | +31.94% |
| HT8.AX | Harris Technology Group Limited | 0.02 AUD | −8.70% | +133.33% | +75.00% |
| GJAJ.PA | Groupe JAJ | 1.29 EUR | +22.86% | −0.77% | +10.26% |
| WTG.ST | Wonderful Times Group AB | 10.90 SEK | +2.83% | +1.87% | +6.86% |
| DBGI | Digital Brands Group, Inc. | $7.87 | −37.34% | −48.33% | −18.28% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| MLAA.PA | L Agence Automobiliere | 2.42 EUR | +21.00% | +34.44% | +195.12% |
| MLONE.PA | Body One SA | 0.63 EUR | −18.18% | +96.88% | +98.11% |
| NILS.ST | Nilsson Special Vehicles AB (publ) | 5.40 SEK | +38.46% | +119.51% | +128.81% |
| CLCO.L | CloudCoCo Group plc | 0.18 GBP | +2.86% | +20.00% | −36.84% |
| TXRX4.SA | Têxtil Renauxview S.A. | 1.65 BRL | 0.00% | +5.10% | +3.12% |
| BLICK.ST | Blick Global Group AB | 0.92 SEK | −0.65% | +42.64% | +25.17% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.