Free tool
Stocks above their 200-day average
We cover 71 companies trading above their own 200-day average. The median market value in the group is $36.19M. Across the group, the median move over the past trading day is 0.00%. 100% of the 71 with a 200-day average trade above it. Price change over the past year runs from −18.8% to +238.1% across the middle 80 percent of the group, with a median of +29.6%.
Other lists in this group
Table
71 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| EXXO34.SA | ExxonMobil Holdings Corporation | 102.28 BRL | +4.54% | +25.55% | +36.46% |
| XOM | ExxonMobil Holdings Corporation | $158.19 | +3.37% | +30.72% | +43.44% |
| XONA.DE | ExxonMobil Holdings Corporation | 138.30 EUR | −0.30% | +35.85% | +46.77% |
| CHV.DE | Chevron Corporation | 172.40 EUR | +1.92% | +34.08% | +31.36% |
| CVX | Chevron Corporation | $200.21 | +6.73% | +30.87% | +29.55% |
| CHVX34.SA | Chevron Corporation | 101.24 BRL | +5.61% | +23.19% | +21.54% |
| R6C0.DE | Shell plc | 39.57 EUR | +1.93% | +27.27% | +29.44% |
| SHEL.L | Shell plc | 3,386.50 GBP | +1.90% | +22.75% | +24.75% |
| SHEL | Shell plc | $91.11 | +5.70% | +23.01% | +27.09% |
| EL8.AX | Elevate Uranium Ltd | 0.29 AUD | +26.96% | −2.67% | −2.67% |
| AKT-A.TO | Akita Drilling Ltd | 3.41 CAD | +1.19% | +68.81% | +70.50% |
| LSE | Leishen Energy Holding Co., Ltd. | $5.43 | +7.12% | +27.17% | −0.37% |
| SEA.L | Seascape Energy Asia plc | 91.50 GBP | +5.17% | +35.56% | +18.83% |
| E.TO | Evolution PowerX Corp. | 1.48 CAD | −8.07% | +2.78% | +0.68% |
| CRD.AX | Conrad Asia Energy Ltd. | 0.60 AUD | +0.84% | −4.00% | −18.92% |
| AEC.ST | Africa Energy Corp. | 1.41 SEK | +6.44% | +56.63% | +14.98% |
| NRT | North European Oil Royalty Trust | $8.45 | −1.63% | +25.61% | +76.47% |
| WRG.TO | Western Energy Services Corp. | 3.12 CAD | −6.87% | +49.28% | +49.28% |
| GCM.L | GCM Resources Plc | 17.00 GBP | +325.00% | +165.62% | +178.69% |
| GHY.AX | Gold Hydrogen Limited | 0.51 AUD | +34.21% | +12.09% | +10.87% |
| CRT | Cross Timbers Royalty Trust | $10.49 | +5.85% | +36.46% | +26.94% |
| CHAR.L | Chariot Limited | 1.60 GBP | +4.58% | +4.92% | +10.42% |
| 7486.T | Sanrin Co., Ltd. | 814.00 JPY | +0.37% | +7.30% | +19.86% |
| 6239.T | Nagaoka International Corporation | 1,441.00 JPY | +10.51% | −0.48% | +3.08% |
| WEC.AX | White Energy Company Limited | 0.20 AUD | +17.65% | +614.29% | +471.43% |
| PVL | Permianville Royalty Trust | $1.81 | +7.77% | +0.82% | −1.45% |
| NGY.AX | NuEnergy Gas Limited | 0.04 AUD | +5.00% | +27.27% | +23.53% |
| STAR.L | Star Energy Group Plc | 22.00 GBP | 0.00% | +131.58% | +241.61% |
| ZENA.OL | Zenith Energy Ltd. | 0.64 NOK | +22.18% | +47.92% | +37.42% |
| VOC | VOC Energy Trust | $3.24 | +3.77% | +23.88% | +30.25% |
| CRCL.L | Corcel Plc | 0.40 GBP | +12.68% | +5.26% | −9.09% |
| PXS | Pyxis Tankers Inc. | $5.20 | +14.79% | +88.41% | +92.59% |
| PVE.AX | Po Valley Energy Limited | 0.06 AUD | −3.13% | +0.65% | +27.31% |
| PSE.OL | Petrolia SE | 6.55 NOK | +6.50% | +43.45% | +38.74% |
| PRD.L | Predator Oil & Gas Holdings Plc | 3.32 GBP | +7.10% | −7.78% | +0.61% |
| 5010.T | Nippon Seiro Co., Ltd. | 292.00 JPY | +26.96% | +51.30% | +52.08% |
| NEO.L | Neo Energy Metals Plc | 0.90 GBP | +2.86% | 0.00% | +13135.29% |
| SFD.TO | NXT Energy Solutions Inc. | 0.39 CAD | −2.50% | +11.43% | −47.30% |
| PMG.L | The Parkmead Group plc | 22.50 GBP | +4.65% | +55.17% | +36.36% |
| EOG.L | Europa Oil & Gas (Holdings) plc | 1.90 GBP | +11.76% | −13.64% | +171.43% |
| ATS.AX | Australis Oil & Gas Limited | 0.03 AUD | +47.62% | +106.67% | +210.00% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| TMK.AX | TMK Energy Limited | 0.14 AUD | −6.90% | +17.39% | −1.82% |
| OEL.AX | Otto Energy Limited | 0.01 AUD | +16.67% | +75.00% | +55.56% |
| CKX | CKX Lands, Inc. | $11.25 | +4.17% | +22.95% | +0.27% |
| PXEN.L | Prospex Energy Plc | 3.70 GBP | +25.42% | +23.33% | −22.92% |
| MXC | Mexco Energy Corporation | $9.78 | +11.77% | −1.81% | +20.74% |
| FZR.AX | Fitzroy River Corporation Limited | 0.26 AUD | +13.33% | +59.38% | +50.00% |
| BAS.AX | Bass Oil Limited | 0.06 AUD | +18.75% | +14.00% | +119.23% |
| HPR.AX | High Peak Royalties Limited | 0.09 AUD | +2.22% | +50.82% | +35.29% |
| QHE.L | Quantum Helium Limited | 2.05 GBP | −28.07% | +5440.54% | +7221.43% |
| AZTE3.SA | Azevedo & Travassos Energia S.A. | 1.49 BRL | +21.14% | +254.76% | +192.16% |
| DELT.L | Deltic Energy PLC | 8.00 GBP | +6.67% | +153.97% | +11.89% |
| MARPS | Marine Petroleum Trust | $4.92 | +7.19% | +21.23% | +1.99% |
| HWO.TO | High Arctic Energy Services Inc | 0.95 CAD | 0.00% | +10.47% | +11.76% |
| HRE.AX | Heavy Rare Earths Limited | 0.05 AUD | +36.36% | −10.00% | −8.16% |
| GTC.L | Getech Group plc | 3.30 GBP | +3.12% | +60.98% | +83.33% |
| ALESA.PA | Ecoslops S.A. | 1.05 EUR | −11.02% | +41.89% | +34.62% |
| IOX.OL | Interoil Exploration and Production ASA | 2.71 NOK | −9.67% | +230.89% | +83.60% |
| SHE.AX | Stonehorse Energy Limited | 0.01 AUD | 0.00% | +57.14% | +83.33% |
| THAL.L | Thalassa Holdings Limited | 23.50 GBP | +9900.00% | −4.08% | +9491.84% |
| BCE.L | Beacon Energy plc | 3.10 GBP | +3.33% | — | +77400.00% |
| LUPA3.SA | Lupatech S.A. | 3.99 BRL | +513.85% | +329.03% | +238.14% |
| WCAT.L | Wildcat Gold Plc | 0.08 GBP | −5.88% | +45.45% | +45.45% |
| BUCE.L | Buccaneer Energy plc. | 0.01 GBP | 0.00% | +25.00% | −44.44% |
| EMGS.OL | Voim ASA | 0.56 NOK | +14.52% | +198.67% | −61.38% |
| KEY.AX | Key Petroleum Limited | 0.09 AUD | −5.26% | +55.17% | +57.89% |
| SYN.L | Synergia Energy Ltd | 0.01 GBP | +33.33% | +33.33% | −45.45% |
| PET.L | Petrel Resources Plc | 0.85 GBP | 0.00% | +13.33% | 0.00% |
| COR.L | Corpus Resources Plc | 0.01 GBP | +8.33% | −18.75% | −18.75% |
| RCON | Recon Technology, Ltd. | $1.81 | +311.36% | +16.77% | −19.91% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.