Free tool

Stocks above their 200-day average

We cover 285 companies trading above their own 200-day average. The median market value in the group is $30.52M. Across the group, the median move over the past trading day is 0.00%. 100% of the 285 with a 200-day average trade above it. Price change over the past year runs from −36.4% to +132.2% across the middle 80 percent of the group, with a median of +10.8%.

Other lists in this group

Table

285 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
LILY34.SAEli Lilly and Company$1.10TMega cap+59.83%
LLY.DEEli Lilly and Company$1.07TMega cap+73.55%
LLYEli Lilly and Company$1.06TMega cap+62.80%
JNJJohnson & Johnson$658.24BMega cap+55.40%
JNJB34.SAJohnson & Johnson$658.09BMega cap+47.82%
JNJ.DEJohnson & Johnson$651.71BMega cap+58.93%
4AB.DEAbbVie Inc.$471.29BMega cap+32.34%
ABBVAbbVie Inc.$469.68BMega cap+29.36%
ABBV34.SAAbbVie Inc.$467.00BMega cap+21.88%
MRCK34.SAMerck & Co., Inc.$388.60BMega cap+81.07%
6MK.DEMerck & Co., Inc.$379.64BMega cap+91.49%
MRKMerck & Co., Inc.$377.72BMega cap+86.85%
RHO.DERoche Holding AG$370.84BMega cap+41.42%
N1VS34.SANovartis AG$301.83BMega cap+20.04%
NOT.DENovartis AG$300.14BMega cap+28.89%
NVSNovartis AG$299.44BMega cap+27.93%
AMGN34.SAAmgen Inc.$239.09BMega cap+47.79%
AMGNAmgen Inc.$238.06BMega cap+56.24%
AMG.DEAmgen Inc.$237.76BMega cap+60.12%
TMOThermo Fisher Scientific Inc.$234.31BMega cap+30.17%
TN8.DEThermo Fisher Scientific Inc.$234.00BMega cap+29.67%
TMOS34.SAThermo Fisher Scientific Inc.$231.47BMega cap+22.22%
NVO.WANovo Nordisk A/S$212.23BMega cap−9.22%
NOVO-B.CONovo Nordisk A/S$210.20BMega cap−11.26%
NOV.DENovo Nordisk A/S$209.27BMega cap+15.22%
N1VO34.SANovo Nordisk A/S$208.90BMega cap−17.86%
NVONovo Nordisk A/S$208.63BMega cap−13.32%
ABL.DEAbbott Laboratories$200.44BMega cap−10.02%
NANOFH.HENanoform Finland Oyj$95.78MMicro cap+15.66%
ILA.AXIsland Pharmaceuticals Limited$95.70MMicro cap+109.30%
004080.KSShinhung Co., Ltd$94.21MMicro cap+2.54%
ATRAAtara Biotherapeutics, Inc.$94.15MMicro cap−24.05%
NANOFS.STNanoform Finland Oyj$93.63MMicro cap+19.56%
ACRVAcrivon Therapeutics, Inc.$93.42MMicro cap+52.94%
BIOPOR.COBioPorto A/S$93.40MMicro cap−3.13%
ECORelectroCore, Inc.$93.31MMicro cap+86.49%
IBT-B.STInfant Bacterial Therapeutics AB (publ)$91.93MMicro cap+15.88%
ICCCImmuCell Corporation$91.00MMicro cap+64.26%
366A.TWELLNESS COMMUNICATIONS CORPORA$89.79MMicro cap−23.84%
EAH.LECO Animal Health Group plc$89.77MMicro cap+34.69%
RLYBRallybio Corporation$89.64MMicro cap+257.63%
194A.TWOLVES HAND CO LTD$88.72MMicro cap+102.92%
NANEXA.STNanexa AB (publ)$87.59MMicro cap+100.43%
ATHEAlterity Therapeutics Limited$86.64MMicro cap−4.40%
ALZCUR.STAlzeCure Pharma AB (publ)$86.56MMicro cap+78.27%
BB1.AXBLINKLAB FPO [BB1]$86.46MMicro cap+47.22%
CREO.LCreo Medical Group PLC$85.82MMicro cap−1.90%
CINGCingulate Inc.$85.36MMicro cap+29.19%
7792.TColan Totte.Co.,Ltd.$84.83MMicro cap+6.32%
ACETAdicet Bio, Inc.$83.79MMicro cap−26.01%
POLB.LPoolbeg Pharma PLC$82.41MMicro cap+164.62%
HIGH.DECantourage Group SE$81.55MMicro cap+51.90%
OBI.LOndine Biomedical Inc.$81.20MMicro cap−24.19%
INIFY.OLINIFY Laboratories AB$81.09MMicro cap+44.55%
ATH.AXAlterity Therapeutics Limited$80.50MMicro cap−14.17%
APLMApollomics, Inc.$76.75MMicro cap+320.55%
OSTXOS Therapies Incorporated$76.68MMicro cap−34.00%
LONALeonaBio, Inc.$75.47MMicro cap+95.25%
NRXSNeurAxis, Inc.$74.84MMicro cap+146.28%
MNOVMediciNova, Inc.$72.85MMicro cap+10.45%
KOO.LKooth plc$72.00MMicro cap−7.59%
FBIOPFortress Biotech, Inc.$71.45MMicro cap+131.74%
ALTHX.PATHX Pharma Société Anonyme$71.22MMicro cap+73.96%
4875.TMediciNova, Inc.$71.04MMicro cap+11.17%
7702.TJMS Co.,Ltd.$70.66MMicro cap+6.20%
ZLNA.OLZelluna ASA$70.31MMicro cap+56.57%
SAR.LSareum Holdings plc$70.10MMicro cap+76.19%
PMVPPMV Pharmaceuticals, Inc.$70.03MMicro cap−7.75%
INCRInterCure Ltd.$69.65MMicro cap+265.03%
9341.TGENOVA, Inc.$68.87MMicro cap+1.56%
INMBINmune Bio Inc.$67.86MMicro cap+19.56%
RNXTRenovoRx, Inc.$67.24MMicro cap+61.08%
4512.TWakamoto Pharmaceutical Co.,Ltd.$67.16MMicro cap+1.97%
SERSerina Therapeutics, Inc.$66.80MMicro cap−47.29%
AVE.AXAvecho Biotechnology Limited$66.64MMicro cap+300.00%
BOLDBoundless Bio, Inc.$66.31MMicro cap+155.70%
2934.TJ Frontier Co.,Ltd.$65.60MMicro cap−2.11%
TLPHTalphera, Inc.$65.40MMicro cap+133.33%
R0L.FJ Frontier Co.,Ltd.$64.05MMicro cap−44.02%
MYOMyomo, Inc.$60.60MMicro cap+36.61%
INKTMiNK Therapeutics, Inc.$60.16MMicro cap−26.22%
9265.TYamashita Health Care Holdings,Inc.$59.83MMicro cap+24.40%
XLOXilio Therapeutics, Inc.$59.55MMicro cap−5.63%
7133.THYUGA PRIMARY CARE Co.,Ltd.$57.90MMicro cap−0.72%
4524.TMorishita Jintan Co., Ltd.$57.77MMicro cap+4.22%
COCHEnvoy Medical, Inc.$56.82MMicro cap−37.09%
4896.TK Pharma,Inc.$56.45MMicro cap+14.56%
SCYXSCYNEXIS, Inc.$56.41MMicro cap+579.04%
ALTHE.PATheraclion SA$55.29MMicro cap−22.30%
ALSMA.PAS.M.A.I.O S.A.$54.96MMicro cap+14.29%
NTRBNutriband Inc.$54.70MMicro cap−29.80%
PRPOPrecipio, Inc.$54.43MMicro cap+99.25%
ATX.AXAmplia Therapeutics Limited$54.23MMicro cap−14.71%
EPIS-B.STEpisurf Medical AB (publ)$53.85MMicro cap+71.52%
OHGR.LOne Health Group Plc$53.82MMicro cap+17.03%
4572.TCarna Biosciences, Inc.$53.63MMicro cap+81.90%
MOB.STMoberg Pharma AB (publ)$53.40MMicro cap+32.92%
9218.TMental Health Technologies Co.,Ltd.$51.69MMicro cap−7.41%
4597.TSolasia Pharma K.K.$51.40MMicro cap−18.92%
ENP.AXEntropy Neurodynamics Limited$48.13MMicro cap+10.81%
HOWLWerewolf Therapeutics, Inc.$48.05MMicro cap−25.65%
MLSSMilestone Scientific Inc.$47.87MMicro cap−10.10%
3628.TData Horizon Co.,Ltd.$47.15MMicro cap+7.64%
ALGSAligos Therapeutics, Inc.$46.65MMicro cap−33.72%
IMMU.STMendus AB (publ)$46.19MMicro cap−4.57%
CLBIO.STCorline Biomedical AB$45.27MMicro cap+45.56%
ELUTElutia Inc.$44.29MMicro cap−54.75%
9340.TASO International, Inc.$44.19MMicro cap+0.18%
NEPHNephros, Inc.$43.98MMicro cap0.00%
CTE.AXCryosite Limited$43.85MMicro cap+56.25%
ONCIN.OLOncoinvent ASA$43.71MMicro cap+10.90%
ALCOX.PANicox S.A.$43.02MMicro cap+2.70%
ALNOV.PANovacyt S.A.$42.69MMicro cap+7.38%
NCYT.LNovacyt S.A.$42.07MMicro cap+7.81%
4893.TNoile-Immune Biotech Inc.$40.36MMicro cap−16.38%
206A.TPRISM BioLab Co.,LTD$39.48MMicro cap−5.56%
002630.KSORIENT BIO Inc.$39.42MMicro cap+49.67%
PKY.AXPathkey.AI Ltd$38.82MMicro cap+77.27%
IVACC.STIntervacc AB (publ)$38.50MMicro cap+4.78%
7980.TShigematsu Works Co., Ltd.$38.11MMicro cap+6.69%
MVP.AXMedical Developments International Limited$37.65MMicro cap−19.83%
7707.TPrecision System Science Co., Ltd.$37.57MMicro cap+6.34%
7681.TLEOCLAN Co.,Ltd.$37.16MMicro cap−10.99%
ALMKT.PAMauna Kea Technologies SA$37.11MMicro cap+47.33%
ABDX.LAbingdon Health Plc$36.92MMicro cap+104.76%
7091.TLiving Platform,Ltd.$36.16MMicro cap+34.42%
SPRINT.STSprint Bioscience AB (publ)$35.56MMicro cap+458.51%
ALGEN.PAgenOway Société anonyme$35.25MMicro cap−18.00%
BIOWKS.STBio-Works Technologies AB (publ)$35.21MMicro cap+4.75%
HBIOHarvard Bioscience, Inc.$34.83MMicro cap+44.34%
PTG.WAPoltreg S.A.$34.78MMicro cap−14.68%
CCELCryo-Cell International, Inc.$34.67MMicro cap−3.19%
NSYSNortech Systems Incorporated$33.62MMicro cap+30.74%
KYNBKyntra Bio, Inc.$32.82MMicro cap−22.66%
PXS.LProvexis plc$32.52MMicro cap+51.39%
4172.THi-CRATES CO.,LTD.$32.39MMicro cap+3.74%
BRAIN.STBrainCool AB (publ)$32.34MMicro cap−21.51%
SIGHT.PAGenSight Biologics S.A.$32.26MMicro cap−25.31%
RMTIRockwell Medical, Inc.$31.90MMicro cap+438.44%
QNCXQuince Therapeutics, Inc.$31.84MMicro cap+100.71%
IGCIGC Pharma, Inc.$31.49MMicro cap−31.62%
ALDVI.PAAdvicenne S.A.$30.93MMicro cap+39.11%
4591.TRibomic Inc.$30.52MMicro cap−17.31%
NXN.AXNexsen Ltd$30.21MMicro cap−25.00%
MBX.TOMicrobix Biosystems Inc.$30.10MMicro cap+27.08%
EYE.AXNova Eye Medical Limited$29.60MMicro cap+3.45%
GDR.Lgenedrive plc$28.91MMicro cap+67.74%
BRNSBarinthus Biotherapeutics plc$28.86MMicro cap−38.04%
GRDXGridAI Technologies Corp.$28.75MMicro cap+111.52%
NN6.DENanoRepro AG$27.65MMicro cap−4.90%
6545.Tinternet infinity Inc.$27.61MMicro cap+34.23%
IRLAB-A.STIRLAB Therapeutics AB (publ)$27.48MMicro cap−44.31%
SOFTX.OLSoftOx Solutions AS$27.33MMicro cap−15.04%
ISOFOL.STIsofol Medical AB (publ)$26.92MMicro cap−1.87%
KLAR.STKlaria Pharma Holding AB (publ.)$26.60MMicro cap+97.38%
TXMDTherapeuticsMD, Inc.$26.39MMicro cap+103.57%
OSL.AXOncoSil Medical Limited$25.86MMicro cap+0.87%
RENX.LRenalytix Plc$25.24MMicro cap−26.50%
INTEG-B.STIntegrum AB (publ)$24.72MMicro cap−79.55%
MRKRMarker Therapeutics, Inc.$24.18MMicro cap+54.26%
RUA.LRUA Life Sciences plc$24.04MMicro cap+130.93%
FEMYFemasys Inc.$23.87MMicro cap+711.11%
LABS.TOMediPharm Labs Corp.$23.16MMicro cap+6.67%
ALTAO.PAAton$22.75MMicro cap+153.85%
BFRIBiofrontera Inc.$22.72MMicro cap+77.91%
4884.TKringle Pharma, Inc.$22.30MMicro cap−11.29%
RVPRetractable Technologies, Inc.$21.85MMicro cap−12.05%
COCPCocrystal Pharma, Inc.$21.57MMicro cap−27.74%
CCMConcord Medical Services Holdings Limited$21.49MMicro cap−10.47%
ALLRAllarity Therapeutics, Inc.$21.32MMicro cap−15.72%
LFWDLifeward Ltd.$20.93MMicro cap+0.03%
7129.TMiahelsa Holdings Corporation$20.31MMicro cap+4.87%
RHT.AXResonance Health Limited$20.23MMicro cap+43.90%
PMIPicard Medical, Inc.$20.13MMicro cap+113.51%
DEX.STDextech Medical AB$20.09MMicro cap+26.38%
NOX.AXNoxopharm Limited$19.87MMicro cap−10.00%
NCELNewcelX Ltd.$19.52MMicro cap−84.77%
9220.TFB Care Service Co.,Ltd.$19.37MMicro cap+11.55%
CLBX.LCelLBxHealth plc$19.30MMicro cap−79.17%
ALBIO.PABiosynex SA$19.25MMicro cap−23.23%
VYNEVYNE Therapeutics Inc$19.07MMicro cap+8660.74%
5619.TMRSO INC$18.85MMicro cap−16.43%
LEXXLexaria Bioscience Corp.$18.24MMicro cap+1146.05%
ALINS.PAIntrasense S.A.$18.05MMicro cap−0.34%
BCDABioCardia, Inc.$18.02MMicro cap−38.66%
CYCNCyclerion Therapeutics, Inc.$17.97MMicro cap+61.48%
ALTME.PATME Pharma N.V.$17.97MMicro cap+25.97%
BIVIBioVie Inc.$17.83MMicro cap+30.25%
ALZ.STAlzinova AB (publ)$17.74MMicro cap−39.02%
7813.TPlatz Co., Ltd.$17.74MMicro cap+18.51%
ABERA.STAbera Bioscience AB$17.69MMicro cap+1.61%
ADILAdial Pharmaceuticals, Inc.$17.43MMicro cap−37.47%
HEART.STScandinavian Real Heart AB (Publ)$17.00MMicro cap+3.31%
CMMBChemomab Therapeutics Ltd.$16.85MMicro cap−25.57%
ALEMG.PALaboratoires Euromedis Société anonyme$16.52MMicro cap+18.10%
6063.TEmergency Assistance Japan Co., Ltd.$15.79MMicro cap+0.89%
THAT.LThalia Therapeutics Plc$15.69MMicro cap+52.94%
BTC.AXBTC Health Limited$15.67MMicro cap−1.61%
ADVBAdvanced Biomed Inc.$15.27MMicro cap+13.24%
ORTI-B.STOrtivus AB (publ)$15.21MMicro cap+42.11%
ICR.AXIntelicare Holdings Limited$14.91MMicro cap+75.76%
ACTI.STActive Biotech AB (publ)$14.50MMicro cap−62.00%
OBSRV.OLObserve Medical ASA$14.28MMicro cap+5.05%
NTI.AXNeurotech International Limited$14.26MMicro cap+15.38%
189A.TD&M COMPANY CO LTD$14.10MMicro cap+9.26%
7083.TAHC Group Inc.$14.05MMicro cap+16.95%
PHIOPhio Pharmaceuticals Corp.$13.94MMicro cap−40.89%
IDT.AXIDT Australia Limited$13.82MMicro cap−30.77%
BIOVIC-B.STBiovica International AB (publ)$13.67MMicro cap−30.12%
SIMRIS-B.STSimris Group AB (PUBL)$13.60MMicro cap−28.35%
HSCSHeartSciences Inc.$13.47MMicro cap−11.54%
ICO.STIconovo AB (publ)$12.72MMicro cap−52.09%
NXTCL.STNextCell Pharma AB$12.42MMicro cap−5.10%
6029.TArtra Group Corporation$12.41MMicro cap−19.57%
CRTX.LCRISM Therapeutics Corporation$12.38MMicro cap+9.52%
APREAprea Therapeutics, Inc.$12.34MMicro cap−38.75%
ARCOMA.STArcoma AB$12.17MMicro cap−2.13%
ALBPS.PABiophytis S.A.$11.98MMicro cap−50.31%
ASBPAspire Biopharma Holdings, Inc.$11.68MMicro cap−60.93%
KPRXKiora Pharmaceuticals, Inc.$11.46MMicro cap−9.44%
TOVXTheriva Biologics, Inc.$11.16MMicro cap−42.10%
ALAMA.PAAMA Corporation Plc$10.27MMicro cap−34.56%
LUCYLucyd, Inc$9.73MMicro cap−42.05%
IDLDX.STIDL Diagnostics AB (publ)$9.63MMicro cap−2.36%
MBAICheck-Cap Ltd.$9.33MMicro cap+943.08%
BMGLBasel Medical Group Ltd$9.29MMicro cap+202.81%
IMRNImmuron Limited$9.20MMicro cap−35.77%
XBIOXenetic Biosciences, Inc.$9.04MMicro cap+35.92%
SKYESkye Bioscience, Inc.$8.92MMicro cap−41.62%
XWELXWELL, Inc.$8.55MMicro cap−6.93%
CNSPCNS Pharmaceuticals, Inc.$8.48MMicro cap−13.51%
7362.TTerminalcare Support Institute Inc.$8.43MMicro cap+3.53%
NEWBRY.STNewbury Pharmaceuticals AB (publ)$8.30MMicro cap−0.39%
PRE.MIPredict S.p.A.$8.17MMicro cap+7.51%
NDRAENDRA Life Sciences Inc.$8.16MMicro cap+32.36%
ALZNAlzamend Neuro, Inc.$8.06MMicro cap−32.11%
NVNOenVVeno Medical Corporation$7.97MMicro cap−63.76%
ICCMIceCure Medical Ltd$7.85MMicro cap+132.49%
TRIBTrinity Biotech plc$7.80MMicro cap+547.97%
PILA.STPila Pharma AB (publ)$7.79MMicro cap−15.41%
INMInMed Pharmaceuticals Inc.$7.64MMicro cap−36.44%
CODE.OLCodeLab Capital AS$7.42MMicro cap+22.74%
CURXCuranex Pharmaceuticals Inc$7.21MMicro cap−1.29%
011000.KSGeneOne Life Science, Inc.$7.01MMicro cap+18.40%
IXC.AXInvex Therapeutics Ltd$7.00MMicro cap+30.00%
JUNSJupiter Neurosciences, Inc.$6.66MMicro cap+236.24%
VBS.AXVectus Biosystems Limited$6.65MMicro cap+104.82%
MODTX.STModus Therapeutics Holding AB (publ)$6.35MMicro cap−85.49%
CTQ.AXCareteq Limited$6.32MMicro cap+20.00%
AMIXAutonomix Medical, Inc.$6.20MMicro cap+440.68%
LIMNLiminatus Pharma, Inc.$6.19MMicro cap+46.03%
PEXA-B.STPExA AB (publ)$6.18MMicro cap+79.47%
STRAP.COStrategic Partners A/S$5.82MMicro cap−28.50%
CSCI.TOCOSCIENS Biopharma Inc.$5.24MMicro cap+60.79%
SERV.STServana AB$5.18MMicro cap+106.67%
FLUI.STFluicell AB (publ)$5.06MMicro cap+247.74%
HCWBHCW Biologics Inc.$4.96MMicro cap−55.15%
XAIRBeyond Air, Inc.$4.89MMicro cap+117.98%
GLMDGalmed Pharmaceuticals Ltd.$4.48MMicro cap+211.51%
APS.TOAptose Biosciences Inc$4.41MMicro cap+50.00%
SILOSilo Pharma, Inc.$4.38MMicro cap+290.62%
AINO.STAino Health AB (publ)$4.25MMicro cap−10.81%
ADR.AXAdherium Limited$3.93MMicro cap+1900.00%
DBP-B.STDouble Bond Pharmaceutical International AB (publ)$3.53MMicro cap+11.79%
UPCUniverse Pharmaceuticals INC$3.53MMicro cap+44.57%
CLDICalidi Biotherapeutics, Inc.$3.49MMicro cap−19.16%
TNONTenon Medical, Inc.$3.48MMicro cap+297.71%
GNPXGenprex, Inc.$3.25MMicro cap−54.10%
PYC.LPhysiomics Plc$3.17MMicro cap+21.18%
MONSO.COMonsenso A/S$3.14MMicro cap+23.81%
SPERM.STSpermosens AB (publ)$3.13MMicro cap+15.79%
TD1.AXTALi Digital Limited$3.02MMicro cap−10.00%
BIAFbioAffinity Technologies, Inc.$3.02MMicro cap−31.59%
PFSAProfusa, Inc.$2.58MMicro cap−86.13%
VRAXVirax Biolabs Group Limited$2.21MMicro cap+365.55%
PHAL.STPharmaLundensis AB$2.14MMicro cap+37.83%
SHPHShuttle Pharmaceuticals Holdings, Inc.$2.10MMicro cap+7.65%
MNDRMobile-health Network Solutions$1.92MMicro cap−69.91%
RESP.STRespiratorius AB (publ)$1.89MMicro cap−39.20%
27N0.DECannovum Cannabis AG$1.71MMicro cap+22.47%
BIG1.DEBio-Gate AG$1.55MMicro cap+200.53%
SCNIScinai Immunotherapeutics Ltd.$1.48MMicro cap+93.92%
ALINT.PAIntegraGen SA$1.38MMicro cap−36.25%
APMAptorum Group Ltd$570.06KMicro cap+273.78%
ALNEV.PANeovacs S.A.$22.00Micro cap−11.29%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse