Free tool
Stocks above their 200-day average
We cover 433 companies trading above their own 200-day average. The median market value in the group is $38.33M. Across the group, the median move over the past trading day is 0.00%. 100% of the 433 with a 200-day average trade above it. Price change over the past year runs from −12.2% to +111.1% across the middle 80 percent of the group, with a median of +20.9%. Across the group, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
433 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| CAT1.DE | Caterpillar Inc. | 694.40 EUR | −4.75% | +38.47% | +87.98% |
| CAT | Caterpillar Inc. | $811.29 | −7.10% | +36.15% | +89.01% |
| CATP34.SA | Caterpillar Inc. | 261.98 BRL | −5.97% | +30.86% | +79.99% |
| GCP.DE | General Electric Company | 293.00 EUR | −7.35% | +9.51% | +24.45% |
| GE | GE Aerospace | $349.54 | −3.34% | +9.13% | +31.61% |
| RYTT34.SA | RTX Corporation | 180.54 BRL | −3.19% | +7.76% | +29.54% |
| RTX | RTX Corporation | $210.28 | −3.73% | +13.14% | +36.11% |
| 5UR.DE | RTX Corporation | 178.80 EUR | −6.22% | +15.09% | +31.37% |
| SIE.WA | Siemens Aktiengesellschaft | 1,227.60 PLN | +5.77% | +23.02% | +23.58% |
| SIE.DE | Siemens Aktiengesellschaft | 280.60 EUR | +3.26% | +18.86% | +22.99% |
| G2EV34.SA | GE VERNOVA DRN | 247.52 BRL | −2.65% | +34.58% | +52.90% |
| GEV | GE Vernova Inc. | $926.73 | −7.01% | +36.56% | +54.13% |
| ODL.WA | Odlewnie Polskie S.A. | 18.60 PLN | −9.27% | +58.30% | +103.06% |
| 6882.T | Sansha Electric Manufacturing Co.,Ltd. | 1,183.00 JPY | +7.74% | +30.71% | +41.86% |
| BMS.L | Braemar Plc | 228.00 GBP | +2.26% | +3.87% | −4.19% |
| 2410.T | Career Design Center Co., Ltd. | 2,943.00 JPY | +1.55% | +21.61% | +33.53% |
| 9034.T | NANSO Transport Co.,Ltd. | 1,629.00 JPY | +0.87% | +3.65% | +15.86% |
| 6390.T | Kato Works Co.,Ltd. | 1,376.00 JPY | +3.85% | +6.11% | +4.64% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,739.00 JPY | +10.76% | +7.88% | −0.27% |
| 6165.T | Punch Industry Co., Ltd. | 556.00 JPY | +13.24% | +14.95% | +32.32% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,150.00 JPY | +70.82% | +111.24% | +146.90% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| PLC.MI | PLC S.p.A. | 3.07 EUR | 0.00% | +35.91% | +52.25% |
| PROF-B.ST | ProfilGruppen AB (publ) | 116.50 SEK | +2.64% | −2.10% | −23.86% |
| 7081.T | Koyou Rentia Co., Ltd. | 1,307.00 JPY | −1.66% | −0.98% | +13.08% |
| 1787.T | Nakabohtec Corrosion Protecting Co.,Ltd. | 5,970.00 JPY | +2.93% | +11.32% | +18.01% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,190.00 JPY | −0.05% | +76.70% | +90.17% |
| 2962.T | Tecnisco, Ltd. | 1,572.00 JPY | +38.62% | +291.04% | +457.45% |
| ENGS | Energys Group Limited | $2.92 | +7.35% | +245.56% | −30.48% |
| SND.AX | Saunders International Limited | 0.91 AUD | −10.40% | +11.73% | +10.74% |
| 3374.T | Naigai Tec Corporation | 4,095.00 JPY | +37.23% | +86.72% | +112.05% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +10.14% | +21.63% | +24.37% |
| 5237.T | Nozawa Corporation | 1,208.00 JPY | −4.66% | +19.47% | +25.59% |
| 5367.T | Nikkato Corporation | 1,203.00 JPY | +13.81% | +92.88% | +121.53% |
| CTH1V.HE | Componenta Corporation | 7.84 EUR | +20.62% | +75.00% | +80.65% |
| MHH | Mastech Digital, Inc. | $7.58 | −2.32% | +13.30% | −1.04% |
| 5983.T | Iwabuchi Corporation | 13,600.00 JPY | −11.63% | +21.18% | +75.62% |
| 6291.T | Airtech Japan, Ltd. | 1,399.00 JPY | +6.39% | +18.76% | +22.66% |
| 6087.T | ABIST Co.,Ltd. | 3,510.00 JPY | +1.45% | +3.69% | +5.61% |
| RAIL.ST | Railcare Group AB (publ) | 33.90 SEK | −7.38% | +19.52% | +31.06% |
| SNG.DE | Singulus Technologies AG | 8.54 EUR | +10.34% | +482.94% | +405.33% |
| 9351.T | Toyo Wharf & Warehouse Co., Ltd. | 1,909.00 JPY | +4.72% | +14.20% | +28.94% |
| 4651.T | Sanix Holdings Incorporated | 286.00 JPY | +9.58% | +34.94% | +19.33% |
| STECH.OL | Soiltech ASA | 89.00 NOK | +0.45% | +14.10% | +43.55% |
| TERNOR.ST | Terranor Group AB (publ) | 39.00 SEK | +9.86% | +46.31% | +99.32% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,664.00 JPY | +12.28% | +126.40% | +145.75% |
| CBAT | CBAK Energy Technology Limited | $0.95 | +86.27% | +10.47% | −2.06% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +68.18% |
| AIRT | Air T, Inc. | $31.19 | +14.84% | +63.30% | +37.77% |
| 6405.T | Suzumo Machinery Company Limited | 1,196.00 JPY | +15.89% | −2.76% | −24.18% |
| GLBS | Globus Maritime Limited | $3.83 | +30.99% | +130.42% | +275.00% |
| 6488.T | Yoshitake Inc. | 1,033.00 JPY | +5.41% | +3.36% | +21.25% |
| HMR | Heidmar Maritime Holdings Corp. | $1.31 | +9.17% | +58.02% | −13.82% |
| 3551.T | Dynic Corporation | 1,652.00 JPY | +19.28% | +53.38% | +85.41% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,307.00 JPY | +6.56% | +6.17% | +1.70% |
| 5958.T | Sanyo Industries, Ltd. | 4,615.00 JPY | −3.55% | +7.71% | +19.31% |
| 9564.T | FCE Inc. | 584.00 JPY | +6.18% | −17.75% | −33.09% |
| 1450.T | TANAKEN Inc. | 1,477.00 JPY | +5.95% | +8.37% | +6.20% |
| SINT.ST | SinterCast AB (publ) | 107.00 SEK | −0.47% | +3.87% | +1.02% |
| PIG.PA | Haulotte Group SA | 2.28 EUR | +6.05% | +1.79% | −11.97% |
| 1848.T | Fuji P.S Corporation | 723.00 JPY | +13.50% | +33.59% | +38.26% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,395.00 JPY | +11.69% | +97.59% | +73.58% |
| 003010.KS | Haein Corporation | 11,000.00 KRW | +159.13% | +105.61% | +115.11% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,878.00 JPY | +14.09% | +25.85% | +40.67% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.68 NOK | +8.44% | +14.32% | +5.01% |
| VIAFIN.HE | Viafin Service Oyj | 19.65 EUR | +5.36% | +1.89% | +8.39% |
| FLEXQ.ST | FlexQube AB (publ) | 39.70 SEK | +24.45% | +285.44% | +249.78% |
| 006345.KS | Daewon Cable. Co., Ltd. | 9,810.00 KRW | −1.11% | +153.49% | +165.14% |
| 6044.T | Sanki Service Corporation | 1,935.00 JPY | +1.90% | −3.67% | +16.83% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,653.00 JPY | +15.59% | +59.24% | +57.84% |
| 7670.T | O-Well Corporation | 1,234.00 JPY | +15.87% | +19.52% | +35.18% |
| WEST.OL | Western Bulk Chartering AS | 21.50 NOK | +6.97% | +33.14% | +66.54% |
| 5942.T | Nippon Filcon Co., Ltd. | 642.00 JPY | +2.72% | +20.45% | +27.60% |
| WATR.L | Water Intelligence plc | 338.00 GBP | +7.64% | +11.92% | +11.18% |
| 1807.T | Watanabe Sato Co., Ltd. | 1,959.00 JPY | +5.27% | +5.19% | +15.14% |
| 6870.T | Fenwal Controls of Japan, Ltd. | 2,177.00 JPY | −10.45% | +19.81% | +29.59% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,009.00 JPY | +10.27% | +40.79% | +191.70% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +6.31% | +16.34% | +34.27% |
| BOREO.HE | Boreo Oyj | 23.40 EUR | +15.84% | +64.79% | +44.89% |
| 001210.KS | Kumho Electric, Inc. | 8,590.00 KRW | +92.17% | +1476.15% | +671.10% |
| 2883.T | Dairei Co.,Ltd. | 2,035.00 JPY | +1.80% | +6.41% | +5.50% |
| PRIC-B.ST | Pricer AB (publ) | 4.29 SEK | −8.33% | −2.50% | −4.03% |
| 3420.T | KFC Ltd | 1,605.00 JPY | +0.44% | +6.73% | −0.80% |
| CARE.ST | Careium AB (Publ) | 29.10 SEK | −1.02% | +19.26% | +18.78% |
| 4346.T | Nexyz. Group Corporation | 892.00 JPY | +15.10% | +12.20% | −14.81% |
| FLO.L | Flowtech Fluidpower plc | 68.00 GBP | +6.25% | +17.04% | +22.52% |
| TRN.WA | Trans Polonia S.A. | 14.35 PLN | +7.89% | +297.51% | +274.67% |
| ESENSE.HE | Enersense International Oyj | 3.85 EUR | +7.54% | −4.47% | +18.10% |
| 6091.T | Wesco Holdings Inc. | 898.00 JPY | +2.08% | +7.42% | +18.16% |
| 3435.T | Sanko Techno Co., Ltd. | 1,464.00 JPY | +3.17% | +12.96% | +18.55% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,015.00 JPY | +7.45% | +30.86% | +36.90% |
| RDUE.MI | ErreDue S.p.A. | 10.10 EUR | −0.49% | +36.64% | +41.32% |
| SCANA.OL | Scana ASA | 1.48 NOK | +2.79% | +2.43% | −14.24% |
| 3441.T | SANNO Co., Ltd. | 2,714.00 JPY | +12.12% | +143.41% | +155.08% |
| 013700.KS | CAMUS ENGINEERING & CONSTRUCTION Inc. | 1,712.00 KRW | +23.61% | +42.07% | +49.71% |
| TPIS3.SA | Triunfo Participações e Investimentos S.A. | 8.38 BRL | −0.71% | +74.58% | +155.03% |
| BILN.L | Billington Holdings Plc | 407.50 GBP | −4.12% | +18.98% | +15.60% |
| SWG.WA | Seco/Warwick S.A. | 36.00 PLN | −2.70% | +2.86% | +38.46% |
| CVU | CPI Aerostructures, Inc. | $5.35 | +11.92% | +33.42% | +118.37% |
| 5915.T | Komaihaltec Inc. | 2,461.00 JPY | +10.91% | +28.89% | +59.36% |
| 5998.T | Advanex Inc. | 2,739.00 JPY | +4.66% | +55.82% | +93.81% |
| AHL.AX | Adrad Holdings Limited | 1.20 AUD | −5.14% | +19.81% | +89.66% |
| LIS.AX | Li-S Energy Limited | 0.15 AUD | +11.11% | 0.00% | −6.25% |
| 423A.T | LION OFFICE PRODUCTS CORP | 324.00 JPY | +4.85% | −3.75% | −26.86% |
| 1853.T | Mori-Gumi Co., Ltd. | 333.00 JPY | −0.60% | +5.24% | +8.87% |
| 3353.T | Medical Ikkou Group Co.,Ltd. | 2,882.00 JPY | +1.80% | +1.10% | −5.38% |
| 1433.T | Besterra Co., Ltd. | 1,230.00 JPY | +8.67% | −2.14% | −0.51% |
| TCG.MI | Tecno S.p.a. | 4.04 EUR | +3.59% | +24.32% | +6.96% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,380.00 JPY | +2.82% | +11.40% | +41.58% |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $10.76 | −2.36% | +16.45% | +22.00% |
| 5984.T | Kanefusa Corporation | 775.00 JPY | +5.30% | +11.60% | +19.75% |
| 6393.T | Yuken Kogyo Co., Ltd. | 3,075.00 JPY | +1.65% | −1.84% | +16.14% |
| 6161.T | Estic Corporation | 1,071.00 JPY | +4.08% | +9.43% | +0.08% |
| 7435.T | Nadex Co., Ltd. | 1,348.00 JPY | +15.91% | +39.32% | +42.78% |
| 3173.T | Cominix Co.,Ltd. | 1,533.00 JPY | +41.16% | +72.52% | +78.74% |
| 9252.T | Last One Mile Co.,Ltd. | 3,900.00 JPY | +1.30% | −0.20% | −4.06% |
| MCE.AX | Matrix Composites & Engineering Ltd | 0.40 AUD | 0.00% | +52.88% | +65.63% |
| 7022.T | Sanoyas Holdings Corporation | 314.00 JPY | +2.95% | +15.63% | +25.12% |
| 6384.T | Showa Shinku Co., Ltd. | 1,679.00 JPY | +4.94% | +12.01% | +25.53% |
| WFCF | Where Food Comes From, Inc. | $12.97 | +5.88% | +13.77% | +12.78% |
| HAKI-B.ST | HAKI Safety AB (publ) | 20.30 SEK | 0.00% | −2.35% | −6.69% |
| GATC.L | Gattaca plc | 152.50 GBP | −2.56% | +43.89% | +52.55% |
| SIBEK.ST | SIBEK AB | 59.00 SEK | +1.37% | +46.04% | +40.09% |
| 4376.T | Kufu Company Holdings Inc. | 169.00 JPY | +8.33% | +2.42% | −0.59% |
| 6748.T | Seiwa Electric Mfg. Co., Ltd. | 784.00 JPY | +8.29% | −8.84% | +18.30% |
| 4224.T | Lonseal Corporation | 2,146.00 JPY | −0.28% | +18.84% | +21.35% |
| 6189.T | Global Kids Company Corp. | 1,036.00 JPY | +3.08% | +39.86% | +41.30% |
| 7089.T | for Startups, Inc. | 1,529.00 JPY | −5.33% | +66.74% | +47.73% |
| 7879.T | Noda Corporation | 671.00 JPY | +3.87% | +1.84% | −0.63% |
| 6497.T | Hamai Industries Ltd. | 1,469.00 JPY | +8.01% | +20.11% | +23.56% |
| PMT.MI | Promotica S.p.A. | 3.04 EUR | +10.14% | +29.91% | +36.94% |
| 9780.T | Harima B.Stem Corporation | 1,096.00 JPY | +18.23% | +25.21% | +27.14% |
| 6554.T | SUS Co.,Ltd. | 1,084.00 JPY | +5.45% | −5.98% | −2.62% |
| 6286.T | Seiko Corporation | 1,499.00 JPY | +9.26% | +9.40% | +56.85% |
| 7795.T | Kyoritsu Co.,Ltd. | 229.00 JPY | +12.81% | +6.42% | +19.49% |
| UBA.MI | UBALDI COSTRUZIONI | 5.40 EUR | +8.00% | +31.07% | +61.19% |
| 5891.T | SAKIGAKE Holdings Co.,Ltd. | 1,680.00 JPY | +0.90% | +3.77% | −10.16% |
| CNCJO-B.ST | Concejo AB (publ) | 48.00 SEK | +1.91% | +1.04% | +8.99% |
| STST.OL | Stainless Tankers ASA | 41.00 NOK | +2.56% | +12.99% | +5.50% |
| AURE.PA | Aurea SA | 6.04 EUR | +8.63% | +6.71% | +4.52% |
| 7371.T | Zenken Corporation | 763.00 JPY | +2.97% | +15.43% | +12.87% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +38.80% |
| 1418.T | Interlife Holdings Co., Ltd. | 606.00 JPY | +3.24% | −11.19% | +50.22% |
| BOL.AX | Boom Logistics Limited | 2.13 AUD | +16.39% | +22.77% | +57.78% |
| TPCS | TechPrecision Corporation | $5.66 | +25.78% | +14.34% | +8.85% |
| KHG.HE | KH Group Oyj | 0.78 EUR | +43.17% | +72.44% | +46.42% |
| DEDI.ST | Dedicare AB (publ) | 52.80 SEK | −4.00% | +28.59% | +18.71% |
| GELN.L | Gelion plc | 18.50 GBP | −2.63% | 0.00% | −11.90% |
| 069730.KS | DSR Wire Corp | 5,520.00 KRW | −0.36% | +46.61% | +58.07% |
| 9872.T | Kitakei Co., Ltd. | 955.00 JPY | +1.92% | +5.18% | +4.60% |
| EVZ.AX | EVZ Limited | 0.66 AUD | +23.58% | +195.98% | +291.75% |
| OTS.WA | OT Logistics S.A. | 15.42 PLN | −0.52% | +30.02% | +14.56% |
| PPE.AX | Peoplein Limited | 0.71 AUD | +0.71% | −18.39% | −2.74% |
| APT | Alpha Pro Tech, Ltd. | $5.36 | +9.16% | +17.80% | +9.61% |
| RYOJ | rYojbaba Co., Ltd. | $5.69 | +49.74% | +113.11% | +167.14% |
| DONKEY.CO | DonkeyRepublic Holding A/S | 8.75 DKK | +6.06% | +52.17% | +26.81% |
| 7624.T | Naito & Co., Ltd. | 155.00 JPY | +10.71% | +18.98% | +16.37% |
| 1997.T | Akatsuki Eazima Co., Ltd. | 4,220.00 JPY | +12.53% | +5.63% | +38.59% |
| CTG.L | Christie Group plc | 152.50 GBP | +1.33% | +22.00% | +29.80% |
| 9063.T | Okayamaken Freight Transportation Co., Ltd. | 4,175.00 JPY | +3.09% | +1.91% | +19.85% |
| CVV | CVD Equipment Corporation | $7.57 | +6.17% | +135.09% | +168.44% |
| 3423.T | SE Corporation | 276.00 JPY | +2.99% | +7.27% | +10.13% |
| 5391.T | A&A Material Corporation | 1,510.00 JPY | −0.92% | +8.68% | +26.29% |
| HAV.OL | HAV Group ASA | 13.85 NOK | −0.72% | +133.16% | +89.21% |
| MERUS.HE | Merus Power Oyj | 5.12 EUR | +12.53% | +16.36% | −3.40% |
| 9264.T | Puequ CO.,LTD. | 1,771.00 JPY | +3.57% | −0.51% | −1.56% |
| 6518.T | Sanso Electric Co.,Ltd. | 1,750.00 JPY | −3.79% | +76.92% | +84.21% |
| ZOOZ | ZOOZ Strategy Ltd. | $6.21 | +22.73% | +1169.94% | +293.04% |
| XOS | Xos, Inc. | $3.52 | +69.23% | +78.68% | +14.29% |
| 6391.T | Kaji Technology Corporation | 4,710.00 JPY | +3.97% | +33.50% | +36.56% |
| ALENO.PA | Enogia SAS | 6.54 EUR | +3.48% | +13.54% | +57.21% |
| 7677.T | Yashima & Co.,Ltd. | 2,722.00 JPY | −2.79% | −7.73% | −1.69% |
| 7065.T | UPR Corporation | 1,021.00 JPY | +4.08% | +18.03% | +30.90% |
| NVA.WA | P.A. Nova S.A. | 17.65 PLN | +1.73% | +10.31% | +15.04% |
| 085310.KS | NK Co., Ltd. | 9,590.00 KRW | +20.03% | +722.47% | +661.49% |
| 1438.T | Gifu landscape architect Co., Ltd. | 2,310.00 JPY | +19.07% | +29.75% | +21.88% |
| 2483.T | Honyaku Center Inc. | 2,234.00 JPY | −1.46% | +24.12% | +19.03% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | 401.00 JPY | +4.97% | +17.22% | +13.05% |
| SUSG.ST | Sustainion Group AB | 1.86 SEK | +4.79% | +24.00% | +82.35% |
| 7049.T | SHIKIGAKU. Co., Ltd. | 880.00 JPY | +4.02% | −12.78% | −5.38% |
| STF.WA | Stalprofil S.A. | 9.78 PLN | +6.77% | +23.48% | +20.74% |
| BMTO.L | Braime Group PLC | 2,350.00 GBP | +9.30% | +69.00% | +15674.14% |
| 6166.T | Nakamura Choukou Co., Ltd. | 665.00 JPY | +9.74% | +155.48% | +101.01% |
| 7726.T | Kuroda Precision Industries Ltd. | 1,320.00 JPY | +8.02% | +35.33% | +42.21% |
| FEE.WA | Feerum S.A. | 17.35 PLN | +2.66% | +39.36% | +31.44% |
| 8147.T | Tomita Co., Ltd. | 1,379.00 JPY | −5.22% | +3.44% | +21.10% |
| GOD.OL | Goodtech ASA | 13.80 NOK | −4.17% | +37.54% | +56.98% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 14.80 PLN | +1.37% | +14.16% | +29.26% |
| 7509.T | I.A Group Corporation | 4,820.00 JPY | +2.44% | +16.36% | +27.99% |
| 6092.T | EnBio Holdings, Inc | 855.00 JPY | +20.93% | +42.72% | +30.85% |
| 6380.T | Oriental Chain Mfg. Co., Ltd. | 4,065.00 JPY | +3.70% | +31.07% | +69.69% |
| 1897.T | The Kaneshita Construction Co.,Ltd. | 3,225.00 JPY | +4.54% | +9.36% | +16.25% |
| 6267.T | General Packer Co., Ltd. | 4,010.00 JPY | −0.12% | −1.23% | +29.96% |
| 9036.T | Tohbu Network Co., Ltd. | 1,227.00 JPY | −9.45% | +6.50% | +38.34% |
| 6158.T | Waida Mfg. Co.,Ltd. | 1,021.00 JPY | +4.40% | +17.44% | +19.24% |
| 9346.T | Cocorport, Inc. | 1,824.00 JPY | +10.55% | +7.29% | +13.29% |
| APE.WA | APS Energia SA | 5.56 PLN | −3.14% | +131.67% | +95.09% |
| 6360.T | Tokyo Automatic Machinery Works, Ltd. | 4,680.00 JPY | +4.58% | +31.76% | +47.73% |
| HIT.AX | HiTech Group Australia Limited | 1.35 AUD | +13.45% | −14.65% | −28.66% |
| FINM.PA | Financière Marjos SA | 1.75 EUR | +25.00% | +105.88% | +821.05% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +16.47% | +95.25% | +25.35% |
| CALVIK.ST | Calviks AB (publ) | 72.20 SEK | −3.48% | +61.16% | +116.82% |
| 9344.T | Axis Consulting Corporation | 1,261.00 JPY | +36.32% | +38.42% | +51.38% |
| 7080.T | Sportsfield Co., Ltd. | 871.00 JPY | +3.81% | +6.09% | −8.39% |
| 7075.T | QLS HOLDINGS CO LTD | 867.00 JPY | +7.43% | +16.74% | +19.44% |
| ACCL | Acco Group Holdings Limited | $2.90 | +38.10% | +5.07% | −28.40% |
| 5966.T | Kyoto Tool Co., Ltd. | 2,660.00 JPY | +1.64% | +7.61% | +10.65% |
| 7812.T | CRESTEC Inc. | 2,154.00 JPY | −1.64% | +8.51% | +18.40% |
| 9366.T | Sanritsu Corporation | 1,122.00 JPY | +10.00% | +25.72% | +36.29% |
| 6408.T | Ogura Clutch Co.,Ltd. | 4,245.00 JPY | +2.17% | +16.06% | +9.88% |
| DPA.L | DP Aircraft I Limited | $0.15 | +7.14% | +10.29% | +10.29% |
| 7883.T | Sun Messe Co., Ltd. | 401.00 JPY | +2.82% | +11.37% | +18.84% |
| 4490.T | VisasQ Inc. | 666.00 JPY | −0.45% | +42.61% | −10.36% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,109.00 JPY | +86.14% | +127.00% | +106.33% |
| LMIA.DE | LION E-Mobility AG | 1.93 EUR | −11.47% | +97.95% | +34.03% |
| 2480.T | System Location Co.,Ltd. | 1,730.00 JPY | +1.23% | +3.00% | +10.67% |
| 3440.T | NISSO GROUP Co.,Ltd. | 947.00 JPY | +7.98% | −0.42% | −15.52% |
| 6546.T | Fulltech Co.Ltd. | 1,153.00 JPY | +2.49% | −1.71% | −0.93% |
| 4177.T | i-plug,Inc. | 1,510.00 JPY | +0.53% | +4.04% | +15.16% |
| 6292.T | Kawata Mfg. Co., Ltd. | 860.00 JPY | +4.62% | +11.92% | +5.85% |
| 9313.T | Maruhachi Warehouse Company, Limited | 1,050.00 JPY | −0.57% | −0.94% | +20.62% |
| SOND6.SA | Sondotécnica Engenharia de Solos S.A. | 79.52 BRL | −0.58% | +28.88% | +92.28% |
| DAR.DE | DATRON AG | 8.10 EUR | +0.62% | +16.55% | +6.58% |
| AERT | Aeries Technology, Inc | $6.88 | +6.50% | +1220.54% | +699.07% |
| FOAMIT.HE | Foamit Oyj | 0.85 EUR | +2.92% | −2.70% | +5.96% |
| PJP.WA | PJP Makrum S.A. | 22.80 PLN | +11.22% | +42.50% | +43.40% |
| 9355.T | Rinko Corporation | 2,224.00 JPY | −2.37% | +5.69% | +24.18% |
| 6155.T | Takamatsu Machinery Co., Ltd. | 539.00 JPY | +5.07% | +14.21% | +12.56% |
| SOND5.SA | Sondotécnica Engenharia de Solos S.A. | 77.00 BRL | −0.12% | +13.96% | +77.78% |
| 7916.T | Mitsumura Printing Co., Ltd. | 1,881.00 JPY | +2.73% | −2.59% | +31.98% |
| NTIP | Network-1 Technologies, Inc. | $1.55 | −3.13% | +22.43% | +16.43% |
| 4422.T | VALUENEX Japan Inc. | 659.00 JPY | +28.21% | +281.66% | +249.29% |
| 6334.T | Meiji Machine Co., Ltd. | 494.00 JPY | +4.66% | +38.54% | +66.07% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | 1,050.00 EUR | −4.55% | +5.00% | +14.75% |
| AZEV4.SA | Azevedo & Travassos S.A. | 1.55 BRL | +22.05% | +604.55% | +192.45% |
| 6217.T | Tsudakoma Corp. | 838.00 JPY | +21.45% | +29.12% | +138.07% |
| WUF1V.HE | Wulff-Yhtiöt Oyj | 4.28 EUR | +7.54% | +15.78% | +60.47% |
| IMPC.ST | Impact Coatings AB (publ) | 3.02 SEK | −9.85% | +105.44% | −22.96% |
| PION-B.ST | PION Group AB (publ) | 6.40 SEK | +12.28% | +23.08% | +9.97% |
| 6396.T | Unozawa-gumi Iron Works, Limited | 4,730.00 JPY | +11.29% | +9.85% | +40.46% |
| ROBIT.HE | Robit Oyj | 1.30 EUR | +7.92% | +16.67% | +10.21% |
| 5699.T | IBOKIN Co.,Ltd. | 1,572.00 JPY | +7.60% | +11.49% | +19.06% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | 401.00 JPY | +3.35% | +5.73% | +5.95% |
| FERRO.ST | Ferroamp AB (publ) | 2.80 SEK | −3.45% | +43.22% | +27.27% |
| AQN.AX | Aquirian Limited | 0.42 AUD | +13.51% | −1.18% | +23.53% |
| ALDLS.PA | DLSI | 10.80 EUR | −1.82% | −6.09% | −10.00% |
| 9326.T | Kantsu HD Co.,Ltd. | 500.00 JPY | +2.25% | +12.10% | +40.82% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,305.00 JPY | +18.88% | +6.80% | +40.22% |
| 2795.T | Nippon Primex Inc. | 958.00 JPY | −1.54% | +11.81% | +11.56% |
| 4171.T | Global Information, Inc. | 1,665.00 JPY | −0.12% | +19.78% | +20.75% |
| KLEE-B.CO | Brd. Klee A/S | 4,100.00 DKK | −6.82% | +11.17% | +14.21% |
| 1795.T | Masaru Corporation | 5,590.00 JPY | +1.82% | +25.62% | +29.23% |
| 5900.T | Daiken Co.,Ltd. | 891.00 JPY | +3.73% | +5.95% | +7.70% |
| HHS | Harte Hanks, Inc. | $4.10 | +70.12% | +33.99% | +12.33% |
| 1994.T | Takahashi Curtain Wall Corporation | 614.00 JPY | +12.66% | +18.30% | +25.20% |
| 2449.T | PRAP Japan, Inc. | 1,090.00 JPY | +1.40% | −5.22% | −1.98% |
| 6265.T | CONVUM Ltd. | 3,205.00 JPY | 0.00% | +35.63% | +42.27% |
| ALWTR.PA | Watera | 1.67 EUR | +50.68% | +191.08% | +67.17% |
| 6647.T | Morio Denki Co., Ltd. | 3,535.00 JPY | +30.93% | +57.92% | +93.08% |
| MVW.OL | M Vest Water AS | 7.95 NOK | +28.23% | +18.66% | −8.62% |
| 6325.T | Takakita Co., Ltd. | 414.00 JPY | +2.48% | +3.27% | +3.17% |
| 6335.T | Tokyo Kikai Seisakusho, Ltd. | 588.00 JPY | −14.41% | +16.90% | +45.91% |
| 6943.T | NKK Switches Co., Ltd. | 5,650.00 JPY | +13.23% | +25.13% | +32.26% |
| 6757.T | OSG Corporation Co., Ltd. | 881.00 JPY | +1.03% | −8.71% | +5.40% |
| 1443.T | Giken Holdings Co., Ltd. | 284.00 JPY | +14.98% | +8.39% | +17.80% |
| ASH.AX | Ashley Services Group Limited | 0.27 AUD | 0.00% | +35.47% | +58.08% |
| 3024.T | Create Corporation | 1,171.00 JPY | +4.83% | −4.03% | +9.58% |
| TGP.L | Tekmar Group plc | 15.00 GBP | +3.45% | +15.38% | +166.67% |
| 5997.T | Kyoritsu Air Tech Inc. | 933.00 JPY | +1.86% | +29.58% | +41.18% |
| EHLD | Euroholdings Ltd. | $10.00 | +22.79% | +49.47% | +50.63% |
| 5355.T | Nippon Crucible Co., Ltd. | 675.00 JPY | −0.88% | +13.34% | +15.42% |
| JOB | GEE Group Inc. | $0.26 | +21.81% | +27.90% | +27.90% |
| 9362.T | Hyoki Kaiun Kaisha, Ltd. | 3,795.00 JPY | +7.36% | +0.85% | +10.37% |
| VIM.MI | Vimi Fasteners S.p.A. | 1.66 EUR | +32.80% | +61.24% | +80.06% |
| 9353.T | Sakurajima Futo Kaisha, Ltd. | 2,890.00 JPY | −2.36% | +22.58% | +58.30% |
| 7021.T | Nitchitsu Co., Ltd. | 2,220.00 JPY | +12.29% | −2.06% | +17.73% |
| BMT.L | Braime Group PLC | 1,200.00 GBP | −4.00% | +33.35% | +33.35% |
| 5603.T | Kogi Corporation | 1,324.00 JPY | +1.22% | +6.66% | +14.12% |
| 150A.T | JSH CO LTD | 754.00 JPY | +68.68% | +84.80% | +74.94% |
| 3035.T | ktk Inc. | 771.00 JPY | −4.93% | +21.35% | +23.45% |
| 4673.T | Kawasaki Geological Engineering Co., Ltd. | 4,805.00 JPY | +2.23% | +1.14% | +3.53% |
| 7314.T | Odawara Auto-Machine Mfg. Co., Ltd. | 1,311.00 JPY | +4.80% | +11.57% | +8.93% |
| PPK.AX | PPK Group Limited | 0.41 AUD | +19.12% | −12.90% | −24.30% |
| EAGLE.HE | Eagle Filters Group Oyj | 0.08 EUR | +24.26% | +0.96% | +25.37% |
| 3768.T | Riskmonster.com | 560.00 JPY | −0.88% | +10.43% | +15.52% |
| 3461.T | Palma Co., Ltd. | 609.00 JPY | +2.87% | +13.83% | +6.95% |
| PAG.MI | Porto Aviation Group S.p.A. | 9.40 EUR | +12.57% | +50.64% | +130.34% |
| VNET.L | Vianet Group plc | 66.00 GBP | −1.49% | −9.59% | −19.01% |
| 9820.T | MT Genex Corporation | 3,765.00 JPY | +2.59% | +8.78% | +14.85% |
| HULT-B.ST | Hultstrom Group AB | 3.90 SEK | −1.27% | +21.87% | +17.47% |
| 6218.T | ENSHU Limited | 632.00 JPY | +0.96% | +14.70% | +34.33% |
| 9087.T | Takase Corporation | 2,060.00 JPY | +5.10% | +63.98% | +62.21% |
| NTBR.L | Northern Bear PLC | 134.50 GBP | +13.50% | −1.10% | +40.16% |
| VIMAB.ST | Vimab Group AB (publ) | 5.14 SEK | +56.71% | +23.56% | −31.10% |
| 7265.T | Eiken Industries Co.,Ltd. | 3,875.00 JPY | +0.65% | +9.46% | +1.77% |
| DIAL.L | Diales Group Plc | 34.50 GBP | +7.81% | +56.86% | +81.70% |
| 9165.T | Qualtec Co.,Ltd. | 1,683.00 JPY | −0.71% | +21.96% | +13.49% |
| 7957.T | Fujicopian Co., Ltd. | 2,559.00 JPY | +29.37% | +75.76% | +72.78% |
| 9972.T | Altech Co., Ltd. | 283.00 JPY | +2.54% | −2.08% | +17.97% |
| 7399.T | Nansin Co., Ltd. | 601.00 JPY | +0.84% | +3.05% | +5.35% |
| GJ.CO | Glunz & Jensen Holding A/S | 84.00 DKK | −1.75% | +5.00% | +20.86% |
| PWN.AX | Parkway Corporate Limited | 0.01 AUD | +14.29% | −7.69% | +14.29% |
| CTRM | Castor Maritime Inc. | $2.50 | +34.41% | +17.92% | +15.21% |
| TRSG | Tungray Technologies Inc. | $1.46 | −1.14% | +30.98% | −12.28% |
| 9237.T | EMIMEN CO LTD | 955.00 JPY | +14.51% | +10.28% | −35.91% |
| 7111.T | INEST, Inc. | 511.00 JPY | +3.86% | −2.11% | −43.22% |
| 6578.T | CORREC Co., Ltd. | 506.00 JPY | +1.61% | +26.85% | +63.50% |
| 7919.T | Nozaki Insatsu Shigyo Co., Ltd. | 227.00 JPY | +12.38% | +10.73% | +21.32% |
| ALMCE.PA | Mon Courtier Energie Groupe S.A. | 5.70 EUR | +3.64% | +9.62% | −1.72% |
| 7719.T | Tokyo Koki Co. Ltd. | 506.00 JPY | +22.52% | +72.70% | +83.33% |
| SOP.AX | Synertec Corporation Limited | 0.05 AUD | +25.00% | +150.00% | +85.19% |
| 7983.T | Miroku Corporation | 1,241.00 JPY | +18.76% | +8.29% | +4.14% |
| FONDIA.HE | Fondia Oyj | 5.18 EUR | +5.50% | +9.55% | +21.78% |
| CWL.TO | The Caldwell Partners International Inc. | 1.06 CAD | 0.00% | +1.11% | +56.32% |
| 7805.T | Printnet Inc. | 738.00 JPY | −2.64% | +8.05% | −1.07% |
| DEM.AX | De.mem Limited | 0.09 AUD | −3.09% | −14.55% | −10.48% |
| SWVL | Swvl Holdings Corp. | $2.21 | +55.63% | +18.18% | −43.48% |
| GRNQ | Greenpro Capital Corp. | $12.07 | +914.29% | +578.09% | +688.89% |
| 010400.KS | Woojin I&S Co., Ltd. | 4,275.00 KRW | −12.31% | +6.26% | +58.06% |
| 2693.T | YKT Corporation | 295.00 JPY | −5.75% | +28.82% | +21.59% |
| LYGRD.ST | Lyckegård Group AB (publ) | 2.94 SEK | +2.80% | +2.08% | −4.55% |
| STW.ST | SeaTwirl AB (publ) | 33.00 SEK | −7.30% | +4.76% | −42.51% |
| LGPS | LogProstyle Inc. | $0.90 | −21.10% | −9.26% | −4.63% |
| AIHS | Senmiao Technology Limited | $1.55 | +8.39% | +43.52% | −29.55% |
| 5820.T | Mitsuboshi Co., Ltd. | 806.00 JPY | +18.01% | +27.43% | +14.48% |
| ADS.OL | ADS Maritime Holding Plc | 2.66 NOK | +2.31% | +15.65% | +14.66% |
| OEC.AX | Orbital Corporation Limited | 0.16 AUD | +3.33% | +14.81% | −34.04% |
| 9012.T | Chichibu Railway Co., Ltd. | 2,130.00 JPY | +1.43% | +3.35% | +4.41% |
| 6467.T | Nichidai Corporation | 349.00 JPY | +5.76% | +4.79% | −3.84% |
| 7827.T | Orvis Corporation | 1,741.00 JPY | +6.48% | +8.88% | +17.83% |
| ZGM | Zenta Group Co Ltd | $2.95 | +6.12% | +45.32% | −20.05% |
| DUKR | DUKE Robotics Corp. | $5.64 | +4.64% | +1943.48% | +1609.09% |
| 7567.T | Sakae Electronics Corporation | 611.00 JPY | +16.16% | +23.86% | +19.59% |
| ENP.WA | Energoaparatura SA | 3.54 PLN | −2.21% | +8.59% | +25.53% |
| ALGIR.PA | Signaux Girod S.A. | 16.60 EUR | −1.78% | +21.15% | +20.34% |
| 5928.T | Almetax Manufacturing Co., Ltd. | 286.00 JPY | +1.06% | +6.61% | +3.22% |
| XCH | XCHG Limited | $4.22 | +711.54% | +276.79% | +240.32% |
| SKK | SKK Holdings Limited | $4.25 | −10.34% | +47.57% | +6.25% |
| 4241.T | atect corporation | 652.00 JPY | +3.49% | +27.44% | +52.40% |
| 9767.T | Nikken Kogaku Co., Ltd. | 1,578.00 JPY | +4.43% | +9.57% | +1.26% |
| MBQ.DE | Mobotix AG | 1.14 EUR | +2.24% | +91.60% | +86.89% |
| 4664.T | Japan Reliance Service Corporation | 955.00 JPY | +2.91% | −23.53% | +52.87% |
| MPP.AX | Metro Performance Glass Limited | 1.00 AUD | −4.31% | +2400.00% | +2757.14% |
| ALSEC.PA | SODITECH | 6.78 EUR | +16.90% | +29.14% | +169.05% |
| UUU | Universal Safety Products, Inc | $5.70 | +80.95% | +9.83% | +106.39% |
| 4197.T | Asmarq Co., Ltd. | 2,358.00 JPY | +2.39% | +2.20% | −0.91% |
| KELAS.HE | Kesla Oyj | 4.25 EUR | +3.16% | +67.32% | +31.99% |
| TLIH | Ten-League International Holdings Limited | $5.79 | −0.09% | +50.00% | −1.03% |
| MYX.L | MYCELX Technologies Corporation | 49.50 GBP | −11.61% | +83.33% | +83.33% |
| EMR.L | Empresaria Group plc | 28.00 GBP | +9.37% | +9.80% | −27.27% |
| 9363.T | Daiun Co.,Ltd. | 545.00 JPY | +4.81% | +20.45% | +25.02% |
| CLG.AX | Close the Loop Ltd | 0.04 AUD | +39.29% | −2.50% | +34.48% |
| ALMGI.PA | MG International S.A. | 2.74 EUR | +9.60% | +24.55% | −15.95% |
| CPR.WA | Compremum S.A. | 1.30 PLN | +2.36% | +5.69% | +64.14% |
| YKY.MI | YAKKYO | 2.48 EUR | −3.13% | +148.00% | +148.00% |
| RLP.WA | Relpol S.A. | 6.02 PLN | +9.45% | +5.61% | +24.12% |
| ALIBR.PA | CALIBRE | 0.00 EUR | +33.33% | +33.33% | +33.33% |
| 142A.T | JINJIB Co., Ltd. | 857.00 JPY | +11.01% | +19.53% | +6.99% |
| 9365.T | Tradia Corporation | 1,666.00 JPY | +0.85% | +13.52% | +20.01% |
| 7043.T | Alue Co.,Ltd. | 955.00 JPY | +10.02% | −5.26% | +7.91% |
| ERRIA.CO | Erria A/S | 5.48 DKK | +3.40% | +31.10% | +26.27% |
| BSA.AX | BSA Limited | 0.28 AUD | −6.67% | +86.67% | +107.41% |
| 7E2.F | IDH Development S.A. | 0.55 EUR | 0.00% | −17.91% | −17.91% |
| 6400.T | Fuji Seiki Co.,Ltd. | 290.00 JPY | +11.11% | +6.23% | +1.86% |
| 246A.T | ASUA INC | 918.00 JPY | −15.31% | +45.02% | +39.94% |
| 7939.T | Kensoh Co.,Ltd. | 605.00 JPY | −1.63% | +9.05% | +10.20% |
| 4657.T | Environmental Control Center Co.,Ltd. | 475.00 JPY | +3.94% | +12.83% | +5.79% |
| TOMZ | TOMI Environmental Solutions, Inc. | $1.74 | +4.19% | +120.25% | +104.71% |
| GP | GreenPower Motor Company Inc. | $1.61 | +8.78% | +103.80% | −54.39% |
| LPA.L | LPA Group Plc | 77.50 GBP | −8.82% | +112.33% | +43.52% |
| 9895.T | Consec Corporation | 1,265.00 JPY | −0.16% | +5.01% | +1.94% |
| WXM | WF International Limited | $4.90 | +50.77% | +842.31% | +70.73% |
| TWL.MI | TraWell Co S.p.A. | 24.00 EUR | +3.45% | +303.36% | +306.78% |
| NWT.L | Newmark Security plc | 106.50 GBP | −3.18% | +3.90% | +37.42% |
| ETS | Elite Express Holding Inc. | $0.79 | −26.33% | +55.18% | −42.46% |
| CJMB | Callan JMB Inc. | $2.14 | −20.74% | +91.07% | −58.37% |
| TON.L | Titon Holdings Plc | 85.00 GBP | +6.25% | −8.11% | −5.56% |
| SGC.MI | SG Company S.p.A. | 0.30 EUR | −4.76% | +21.95% | −5.36% |
| ALI2S.PA | i2S SA | 6.55 EUR | +6.50% | +4.12% | +2.52% |
| VEL.L | Velocity Composites plc | 17.00 GBP | +21.43% | +3.03% | −26.09% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | 654.00 JPY | +3.32% | +11.95% | +3.84% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 6.20 EUR | +31.91% | +47.62% | +50.49% |
| FSG.WA | Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. | 14.60 PLN | +3.55% | +3.55% | +12.31% |
| 7031.T | Inbound Tech Inc. | 703.00 JPY | −6.39% | +12.48% | −16.11% |
| 7041.T | CRG Holdings Co.,Ltd. | 352.00 JPY | +1.15% | +9.32% | +1.79% |
| CLWT | Euro Tech Holdings Company Limited | $1.63 | +3.16% | +35.83% | +31.45% |
| 5962.T | Asaka Industrial Co., Ltd. | 2,000.00 JPY | +2.56% | +17.87% | +29.71% |
| CETY | Clean Energy Technologies, Inc. | $1.00 | +9.89% | +35.50% | −72.34% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | 1,293.00 JPY | +19.39% | +27.39% | +5.38% |
| 4707.T | KITAC Corporation | 340.00 JPY | +3.66% | +1.19% | −10.63% |
| 302A.T | B STYLE HOLDINGS INC | 645.00 JPY | +10.82% | +8.49% | −1.00% |
| CEPS.L | CEPS PLC | 40.00 GBP | −1.23% | +12.68% | +33.33% |
| ALGRO.PA | Grolleau Société Anonyme | 3.58 EUR | −1.65% | +28.78% | +17.76% |
| DFNS | T3 Defense Inc. | $13.04 | −0.46% | +209.00% | +163.97% |
| BAWAT.ST | Bawat Water Technologies AB | 1.17 SEK | +15.84% | +13.59% | +37.65% |
| 3802.T | Ecomic Co., Ltd | 498.00 JPY | +1.43% | +8.41% | +0.14% |
| 6276.T | SiriusVision Co., Ltd. | 369.00 JPY | +21.78% | +11.82% | +41.92% |
| GGEO.ST | Guideline Geo AB (publ) | 9.50 SEK | −4.43% | −8.21% | −3.46% |
| AWX | Avalon Holdings Corporation | $2.71 | +5.86% | −2.52% | +7.11% |
| BUC.L | Built Cybernetics plc | 2.00 GBP | +37.93% | 0.00% | −11.11% |
| VNE.MI | VNE S.p.A. | 2.66 EUR | −8.28% | +3.91% | +3.91% |
| IFCM3.SA | Infracommerce CXaaS S.A. | 1.80 BRL | +21.62% | +53.85% | −77.50% |
| ODA.AX | Orcoda Limited | 0.07 AUD | −26.32% | +14.75% | −6.67% |
| MPL.L | Mercantile Ports & Logistics Limited | 1.80 GBP | +35.85% | +500.00% | +9.09% |
| IGN.AX | Ignite Limited | 0.77 AUD | +5.48% | +13.54% | −48.16% |
| 9213.T | Seyfert Ltd. | 1,045.00 JPY | −0.48% | +42.37% | +14.77% |
| SUH.L | Sutton Harbour Group plc | 4.25 GBP | 0.00% | −7.61% | −29.17% |
| IRIS.ST | Irisity AB (publ) | 0.20 SEK | −2.94% | +50.57% | −19.51% |
| JCSE | JE Cleantech Holdings Limited | $1.51 | +2.72% | +92.43% | +121.18% |
| ALUVI.PA | UV Germi SA | 2.80 EUR | +11.55% | −3.78% | +4.48% |
| THRU.L | Thruvision Group plc | 1.33 GBP | +96.30% | +39.47% | −17.19% |
| NFGAB.ST | Nordic Flanges Group AB (publ) | 29.80 SEK | +39.25% | +152.54% | +252.66% |
| ALAQU.PA | Aquila SA | 3.74 EUR | +1.08% | +13.40% | −0.14% |
| H2G.AX | H2G Limited | 0.01 AUD | +50.00% | +41.18% | −20.00% |
| AEHL | Antelope Enterprise Holdings Limited | $6.14 | +844.62% | −41.52% | −66.23% |
| RFT.AX | Rectifier Technologies Ltd | 0.01 AUD | +16.67% | +133.33% | +16.67% |
| ABAS.ST | ABAS Protect AB | 8.50 SEK | +17.24% | −5.56% | −10.05% |
| HAGA3.SA | HAGA S/A Indústria e Comércio | 2.64 BRL | +3.53% | +53.49% | +32.66% |
| HMI.AX | Hiremii Limited | 0.04 AUD | +44.44% | −4.88% | −22.00% |
| MLUMG.PA | Umalis Group | 4.00 EUR | +29.03% | +133.92% | +146.91% |
| XPON | Expion360 Inc. | $5.27 | +47.83% | +550.62% | +221.34% |
| IGE.L | Image Scan Holdings Plc | 2.60 GBP | +26.83% | +23.81% | +85.71% |
| MSGY | Masonglory Limited | $2.25 | +571.64% | −16.36% | −81.22% |
| ALMAR.PA | Mare Nostrum SA | 0.58 EUR | +3.57% | +93.33% | −6.45% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | 1.75 BRL | +10.76% | +57.66% | +50.86% |
| GWAV | Greenwave Technology Solutions, Inc. | $4.53 | +80.48% | −2.58% | −51.60% |
| PKD.AX | PARKD Limited | 0.03 AUD | +10.00% | −5.71% | −5.71% |
| MBBAB.ST | MoveByBike Europe AB (publ) | 10.30 SEK | −2.37% | +171566.67% | +57765.17% |
| CIIT | Tianci International, Inc. | $3.25 | −8.19% | +33.80% | −46.01% |
| FINE.ST | Finepart Sweden AB | 41.80 SEK | −1.88% | +71968.97% | +22804.11% |
| PCOM-B.ST | Precomp Solutions AB (publ) | 1.22 SEK | −1.61% | +22.00% | +14.02% |
| CTAX3.SA | Contax Participações S.A. | 1.35 BRL | −3.57% | +53.41% | +31.07% |
| OFAL | OFA Group | $1.05 | +919.42% | +55.56% | −30.92% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.