Free tool

Stocks above their 200-day average

We cover 118 companies trading above their own 200-day average. The median market value in the group is $24.20M. Across the group, the median move over the past trading day is 0.00%. 100% of the 118 with a 200-day average trade above it. Price change over the past year runs from −10.9% to +51.5% across the middle 80 percent of the group, with a median of +12.8%.

Other lists in this group

Table

118 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
TINGS-A.STTingsvalvet Fastighets AB ser. $97.87MMicro cap+57.46%
8908.TMainichi Comnet Co., Ltd.$94.05MMicro cap+13.72%
8887.TSYLA Holdings Co., Ltd.$91.61MMicro cap−11.28%
8927.TMeiho Enterprise Co., Ltd.$91.52MMicro cap−11.41%
MCLO11.SAFII MCLO CI ER$90.62MMicro cap+7.80%
TNT-UN.TOTrue North Commercial Real Estate Investment Trust$90.29MMicro cap−0.31%
FED.COFast Ejendom Danmark A/S$88.42MMicro cap+50.67%
TRNT11.SAFundo de Investimento Imobiliário - FII Torre Norte$87.89MMicro cap+18.52%
VTR.PAVitura SA$85.60MMicro cap−27.12%
MAYSJ.W. Mays, Inc.$85.29MMicro cap+13.13%
HLOG11.SAHedge Logistica Fundo Investimento Imobiliario$77.60MMicro cap+23.33%
8898.TCentury21 Real Estate of Japan Ltd$73.38MMicro cap+6.92%
VXXV11.SAVX XVI - Fundo De Investimento Imobiliario$73.33MMicro cap+12.86%
TINGS-B.STTingsvalvet Fastighets AB ser. $71.65MMicro cap+32.39%
TOWN.LTown Centre Securities Plc$70.51MMicro cap−3.44%
RN.MIRisanamento SpA$66.45MMicro cap+26.51%
SELFGlobal Self Storage, Inc.$64.76MMicro cap+12.80%
PLAG11.SAVbi Agro - Fundo De Investimento Imobiliario$62.73MMicro cap+34.21%
463A.TINTELLEX HOLDINGS Co.,Ltd.$62.10MMicro cap+11.97%
AIEC11.SAAutonomy Edifícios Corporativos Fundo de Investimento Imobiliario$60.45MMicro cap+47.27%
PORD11.SAPolo Credito Imobiliario - Fundo de Investimento Imobiliario$59.89MMicro cap+16.83%
PQDP11.SAParque Dom Pedro Shopping Center Fund$58.72MMicro cap+12.29%
CPHCAP-ST.COCopenhagen Capital A/S$57.80MMicro cap+10.96%
EXJ0.DEReadcrest Capital AG$57.05MMicro cap−0.96%
5527.TProperty Technologies Inc.$56.19MMicro cap+13.10%
CXCO11.SAFundo De Investimento Imobiliario Caixa Imoveis Corporativos$53.49MMicro cap+37.77%
9761.TTokai Lease Co.,Ltd.$52.65MMicro cap+10.52%
WIK.WAWikana S.A.$52.55MMicro cap+36.36%
AJFI11.SACapitania Malls Fundo De Investimento Imobiliario$51.30MMicro cap+17.64%
KRONA.STKrona Public Real Estate AB$49.66MMicro cap+21.64%
RNK.WARank Progress S.A.$48.54MMicro cap+3.10%
HBCR11.SAFundo De Investimento Imobiliario Hbc Renda Urbana$47.71MMicro cap+30.29%
PFINV.COPapirfabrikken Invest A/S$47.16MMicro cap−6.40%
SOLNA.STSolnaberg Property AB (publ)$46.93MMicro cap+3.31%
VVMR11.SAFundo De Investimento ImobiliaRio Multi Renda Urbana$45.77MMicro cap+9.63%
BTRA11.SAFundo De Investimento Imobiliario Btg Pactual Terras Agricolas$45.14MMicro cap+47.71%
5533.TElitz Holdings Co., Ltd.$44.21MMicro cap+3.12%
3241.TWILL,Co.,Ltd.$43.46MMicro cap+20.98%
3246.TKOSE R.E. Co.,Ltd.$43.08MMicro cap+8.90%
BGRB11.SAFII BGRB CI ER$42.58MMicro cap+10.17%
CJCT11.SACidade Jardim Continental Tower Fundo De Investimento Imobiliario$42.42MMicro cap+17.45%
2984.TYamaichi Real Estate Co., Ltd$41.68MMicro cap+9.94%
3293.TAZUMA HOUSE Co., Ltd.$39.20MMicro cap+6.08%
SWISS.COSwiss Properties Invest A/S$39.16MMicro cap−0.97%
HAAA11.SAHedge Aaa Fundo De Investimento Imobiliario$37.58MMicro cap+16.73%
CDFF.LCardiff Property Plc$37.19MMicro cap+5.78%
WSP.LWynnstay Properties Plc$33.64MMicro cap+18.08%
BLCA11.SABluemacaw Catuai Triple A Fundo De Investimento Imobiliario$32.60MMicro cap+15.51%
GLPF11.SAGalapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada$32.03MMicro cap+11.70%
RZLC11.SAFII RZLC CI ER$31.56MMicro cap+11.71%
3490.TAzplanning Co.,Ltd.$30.32MMicro cap+5.12%
VCRI11.SAVinci Credit Securities Fundo De Investimento Imobiliario$29.57MMicro cap+33.98%
3237.TIntrance Co., Ltd.$29.50MMicro cap+18.39%
VPPR11.SAXp Properties Fundo De Investimento Imobiliario$28.66MMicro cap+57.55%
HOT-UN.TOAmerican Hotel Income Properties REIT LP$27.86MMicro cap+24.14%
4445.TLiving Technologies Inc.$27.86MMicro cap−2.06%
8996.THouseFreedom Co.,Ltd.$26.69MMicro cap+33.80%
RELG11.SAFundo De Investimento Imobiliario Rec Logistaca$25.25MMicro cap+17.92%
HOFC11.SAHedge Office Income Fundo De Investimento Imobiliario$24.29MMicro cap+18.26%
3474.TG-Factory Co.,Ltd.$24.12MMicro cap−6.13%
FISC11.SAFundo De Investimento Imobiliário SC 401$23.77MMicro cap+8.58%
3494.TMullion Co., Ltd.$21.57MMicro cap−6.44%
MAGM11.SAFII MAGM CI$21.56MMicro cap+8.60%
OPADOfferpad Solutions Inc.$21.46MMicro cap+21.98%
WTSP11.SAFundo De Investimento Imobiliario Ourinvest Re I$21.15MMicro cap+14.37%
ALSAS.PAStradim Espace Finances SA$20.00MMicro cap−24.61%
FIPP.PAFIPP S.A.$19.93MMicro cap+33.60%
BMLC11.SAFundo de Investimento Imobiliário Rio Bravo Renda Corporativa$19.39MMicro cap+10.11%
ACU.AXAcumentis Group Limited$19.17MMicro cap+76.73%
NEWU11.SARenda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo$19.13MMicro cap+21.18%
8995.TMakoto Construction Co,Ltd$18.86MMicro cap+53.40%
EGDB11.SAFII EGDB CI$18.26MMicro cap+11.96%
BLMO11.SABluemacaw Office Fund Ii - Fundo De Investimento Imobiliario$17.88MMicro cap+16.42%
3248.TEarly Age Co., Ltd.$17.59MMicro cap+6.69%
RCMN.DERCM Beteiligungs AG$17.34MMicro cap−10.77%
MLCOU.PACourbet Héritage société anonyme$17.32MMicro cap−5.15%
SEQR11.SASequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria$17.31MMicro cap+22.49%
KCI.WAKCI Spolka Akcyjna$16.90MMicro cap+1.33%
BEK-B.TOThe Becker Milk Company Limited$16.80MMicro cap+5.99%
9635.TMusashino Kogyo Co., Ltd.$16.77MMicro cap+11.68%
CZT.WACzerwona Torebka Spólka Akcyjna$16.29MMicro cap+77.78%
2997.TSTORAGE-OH Co.,Ltd.$15.42MMicro cap+37.20%
RBFY11.SARio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada$14.13MMicro cap+5.24%
VOTS11.SAVotorantim Securities Master Fundo Investimento Imobiliario Fii$13.87MMicro cap+34.78%
IHTInnSuites Hospitality Trust$13.25MMicro cap−22.26%
LRDI11.SAFII LEBLON CI$13.21MMicro cap+288.85%
EXES11.SAExes Fundo De Investimento Imobiliario$13.18MMicro cap+12.86%
FBR.AXFBR Limited$12.85MMicro cap+3025.00%
EFI.PAEurasia Fonciere Investissements Société Anonyme$12.70MMicro cap−16.15%
TRAF.LTrafalgar Minerals Plc$12.59MMicro cap−19.64%
ROM.OLRomReal Limited$12.41MMicro cap+0.70%
PETZTDH Holdings, Inc.$12.39MMicro cap+21.21%
SZ50.DELübke Kelber AG$12.33MMicro cap−6.25%
ALDV.PAAlliance Developpement Capital SIIC$11.91MMicro cap−13.98%
SPGM11.SAFII SPGM CI$11.41MMicro cap−12562.69%
AVLL3.SAAlphaville S.A.$11.16MMicro cap+348.78%
AU1.AXThe Agency Group Australia Limited$9.13MMicro cap+26.09%
EFK.WAKorporacja Gospodarcza efekt S.A.$8.07MMicro cap+15.38%
EDFO11.SAFundo de Investimento Imobiliário Edifício Ourinvest$6.71MMicro cap+13.05%
NCRI11.SANavi Credito Imobiliario - Fundo De Investimento Imobiliario$6.69MMicro cap+30.49%
RBRS11.SARio Bravo Renda Residencial Fundo De Investimentos Imobiliario$6.38MMicro cap−7.66%
GCDL11.SAFII GCDL CI$6.28MMicro cap+11.82%
MLFTI.PAFrance Tourisme Immobilier SA$6.15MMicro cap+480.65%
FLK.LFletcher King Plc$5.95MMicro cap+10.45%
TELM11.SATellus Multiestrategia Fundo De Investimento Imobiliario$5.94MMicro cap+12.91%
GFDL11.SAFII GFDL CI$5.90MMicro cap+12.82%
CTXT11.SAFundo Invest Imobiliario Centro Textil Internacional - Cotas Fund$5.87MMicro cap+5.13%
EKP.WAElkop Estonia SE$5.15MMicro cap−12.97%
EIRA11.SAFII EIRA CI$4.07MMicro cap+10.21%
PABY11.SAFundo de Investimento Imobiliário Panamby$3.98MMicro cap+150.93%
MOVINN.COMovinn A/S$3.95MMicro cap−30.09%
FMOF11.SAFundos de Investimento Imobiliário Memorial Office Of Cotas$3.86MMicro cap+16.21%
PWPower REIT$3.00MMicro cap+431.03%
SCPF11.SAScp Fundo De Investimento NPV$2.34MMicro cap+1.38%
PLRI11.SAPolo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund$1.47MMicro cap−33.33%
VIVR3.SAViver Incorporadora e Construtora S.A.$1.42MMicro cap+134.38%
ALIMO.PAGroupimo S.A.$433.49KMicro cap+40.00%
RBDS11.SARB Capital Development Residential Real Estate Investment Fund II$50.87KMicro cap+3.50%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse