Free tool
Stocks above their 200-day average
We cover 413 companies trading above their own 200-day average. The median market value in the group is $36.40M. Across the group, the median move over the past trading day is +0.17%. 100% of the 413 with a 200-day average trade above it. Price change over the past year runs from −24.6% to +163.2% across the middle 80 percent of the group, with a median of +15.2%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
413 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA.WA | NVIDIA Corporation | 785.10 PLN | +6.09% | +13.93% | +20.60% |
| NVD.DE | NVIDIA Corporation | 180.98 EUR | +7.06% | +12.00% | +17.68% |
| NVDC34.SA | NVIDIA Corporation | 22.60 BRL | +7.31% | +5.07% | +9.99% |
| NVDA | NVIDIA Corporation | $209.66 | +6.42% | +11.03% | +15.47% |
| NVDA.TO | NVIDIA Corporation | 46.90 CAD | +6.49% | +9.43% | +12.65% |
| AAPL | Apple Inc. | $313.45 | −7.83% | +15.77% | +36.25% |
| APC.DE | Apple Inc. | 265.15 EUR | −11.17% | +15.26% | +34.14% |
| AAPL34.SA | Apple Inc. | 80.40 BRL | −7.69% | +10.65% | +29.27% |
| AAPL.WA | Apple Inc. | 1,150.00 PLN | −10.61% | +17.52% | +35.72% |
| AAPL.TO | Apple Inc. | 44.21 CAD | −7.78% | +14.30% | +33.30% |
| MSFT34.SA | Microsoft Corporation | 106.81 BRL | +27.20% | +0.90% | −5.91% |
| MSFT | Microsoft Corporation | $496.37 | +26.19% | +5.42% | −1.43% |
| MSF.DE | Microsoft Corporation | 418.75 EUR | +20.82% | +4.45% | −3.07% |
| MSFT.WA | Microsoft Corporation | 1,777.20 PLN | +17.59% | +3.45% | −4.42% |
| MSFT.TO | Microsoft Corporation | 34.71 CAD | +25.81% | +3.58% | −4.12% |
| TSMC34.SA | Taiwan Semiconductor Manufacturing Company Limited | 269.90 BRL | +6.88% | +23.40% | +68.18% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.69 | +6.47% | +31.06% | +76.07% |
| BC94.L | Samsung Electronics Co., Ltd. | $4,656.00 | +380.96% | +108.42% | +271.00% |
| MTE.DE | Micron Technology, Inc. | 800.60 EUR | +16.77% | +205.19% | +665.84% |
| MU | Micron Technology, Inc. | $938.40 | +14.37% | +197.63% | +698.10% |
| MUTC34.SA | Micron Technology, Inc. | 807.00 BRL | +14.47% | +181.00% | +658.44% |
| AMD.DE | Advanced Micro Devices, Inc. | 410.50 EUR | +8.44% | +116.85% | +186.46% |
| AMD | Advanced Micro Devices, Inc. | $480.93 | +5.79% | +115.21% | +187.76% |
| A1MD34.SA | Advanced Micro Devices, Inc. | 309.00 BRL | +5.46% | +105.49% | +170.51% |
| AMD.TO | Advanced Micro Devices, Inc. | 86.99 CAD | +5.58% | +111.76% | +179.80% |
| ASME.DE | ASML Holding N.V. | 1,501.40 EUR | +10.25% | +52.74% | +130.55% |
| ASML | ASML Holding N.V. | $1,745.64 | +10.28% | +50.52% | +127.90% |
| ASML34.SA | ASML Holding N.V. | 162.91 BRL | +10.08% | +43.21% | +115.64% |
| ASML.WA | ASML Holding N.V. | 6,431.00 PLN | +7.99% | +53.21% | +130.88% |
| INTC | Intel Corporation | $88.24 | +2.25% | +124.07% | +255.09% |
| INL.DE | Intel Corporation | 75.80 EUR | +3.48% | +124.39% | +256.37% |
| INTL.WA | Intel Corporation | 335.70 PLN | +3.34% | +145.61% | +265.89% |
| CSCO34.SA | Cisco Systems, Inc. | 116.36 BRL | −2.73% | +42.79% | +58.47% |
| ITLC34.SA | Intel Corporation | 75.55 BRL | +2.37% | +113.24% | +230.78% |
| CSCO | Cisco Systems, Inc. | $112.36 | −2.79% | +48.56% | +66.95% |
| CIS.DE | Cisco Systems, Inc. | 95.05 EUR | −6.72% | +47.75% | +64.05% |
| P2LT34.SA | Palantir Technologies Inc. | 305.04 BRL | +41.89% | −0.71% | +8.07% |
| PTX.DE | Palantir Technologies Inc. | 148.92 EUR | +35.63% | +1.68% | +10.84% |
| PLTR | Palantir Technologies Inc. | $177.50 | +43.69% | +5.74% | +13.26% |
| PLTR.WA | Palantir Technologies Inc. | 658.50 PLN | +40.63% | +4.00% | +14.38% |
| L1RC34.SA | Lam Research Corporation | 36.66 BRL | +18.68% | +60.49% | +189.17% |
| LRCX | Lam Research Corporation | $314.66 | +16.71% | +70.24% | +204.99% |
| LAR0.DE | Lam Research Corporation | 269.05 EUR | +19.08% | +75.56% | +297.97% |
| A1MT34.SA | Applied Materials, Inc. | 247.91 BRL | −0.10% | +68.72% | +180.26% |
| AMAT | Applied Materials, Inc. | $479.76 | +0.69% | +78.88% | +193.14% |
| AP2.DE | Applied Materials, Inc. | 412.75 EUR | +4.15% | +82.52% | +194.43% |
| 12DA.DE | Dell Technologies Inc. | 387.95 EUR | +17.88% | +257.22% | +244.49% |
| DELL | Dell Technologies Inc. | $463.82 | +18.29% | +265.64% | +253.93% |
| 5AP.DE | Palo Alto Networks, Inc. | 296.20 EUR | +6.89% | +93.14% | +82.98% |
| ARM | Arm Holdings plc | $251.06 | +2.58% | +118.83% | +78.49% |
| A1NE34.SA | Arista Networks, Inc. | 260.50 BRL | +20.95% | +45.08% | +37.32% |
| SAP | SAP SE | $211.68 | +18.14% | −9.10% | −21.72% |
| SAP.WA | SAP SE | 780.90 PLN | +11.75% | −7.96% | −22.23% |
| SAP.DE | SAP SE | 185.46 EUR | +14.45% | −6.61% | −20.20% |
| ANET | Arista Networks, Inc. | $202.25 | +19.17% | +51.38% | +51.76% |
| TII.DE | Texas Instruments Incorporated | 221.95 EUR | −6.14% | +48.73% | +28.48% |
| TEXA34.SA | Texas Instruments Incorporated | 90.10 BRL | −4.92% | +41.40% | +23.28% |
| TXN | Texas Instruments Incorporated | $261.77 | −5.04% | +49.18% | +30.03% |
| MRVL | Marvell Technology, Inc. | $245.11 | +40.49% | +174.54% | +228.35% |
| SNDK | Sandisk Corporation | $1,499.37 | +36.79% | +444.75% | +2995.31% |
| 9MW.DE | Marvell Technology, Inc. | 209.45 EUR | +42.42% | +173.68% | +298.54% |
| 9408.T | BSN Media Holdings, Inc. | 2,670.00 JPY | +3.09% | +14.87% | +24.29% |
| 7713.T | Sigmakoki Co., Ltd. | 2,285.00 JPY | +26.80% | +47.22% | +61.89% |
| OTOVO.OL | Otovo ASA | 11.45 NOK | −1.29% | +6.02% | −25.16% |
| LGL | The LGL Group, Inc. | $7.60 | +11.11% | +31.26% | +18.56% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +28.14% |
| 6572.T | OPEN Group, Inc. | 277.00 JPY | +13.52% | −6.05% | −29.65% |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −1.12% | +48.74% | +110.71% |
| 9343.T | ibis inc. | 827.00 JPY | +5.89% | +17.81% | +9.64% |
| WYY | WidePoint Corporation | $9.45 | −6.16% | +67.85% | +101.49% |
| 3800.T | UNIRITA Inc. | 1,974.00 JPY | +0.46% | +2.24% | +6.44% |
| HPG.AX | hipages Group Holdings Limited | 0.96 AUD | +28.00% | −22.58% | −25.00% |
| 3937.T | Ubicom Holdings, Inc. | 1,231.00 JPY | +21.16% | +24.15% | +17.34% |
| 4448.T | kubell Co., Ltd. | 351.00 JPY | +17.79% | −10.23% | −21.83% |
| 4441.T | Tobila Systems Inc. | 1,438.00 JPY | −12.85% | +7.55% | +14.62% |
| HDLY.OL | Huddly AS | 28.90 NOK | −6.17% | +92.67% | +149.14% |
| 2307.T | Cross Cat Co., Ltd. | 1,056.00 JPY | +4.76% | +2.64% | −5.74% |
| 5586.T | Laboro.AI Inc. | 883.00 JPY | +10.10% | +4.13% | −14.02% |
| ALWEC.PA | We.Connect SA | 25.00 EUR | −2.34% | +1.63% | +30.21% |
| MTEC.L | Made Tech Group Plc | 41.75 GBP | +15.97% | +23.70% | +13.14% |
| 6597.T | HPC SYSTEMS Inc. | 3,520.00 JPY | +15.41% | +95.34% | +76.44% |
| 4420.T | eSOL Co.,Ltd. | 689.00 JPY | −2.68% | +36.71% | +35.34% |
| 6629.T | Techno Horizon Co.,Ltd. | 996.00 JPY | +11.66% | −8.12% | +142.91% |
| 3633.T | GMO Pepabo, Inc. | 2,581.00 JPY | +46.98% | +17.59% | +56.69% |
| KLV.AX | KLEVO FPO [KLV] | 0.65 AUD | +1126.42% | +10733.33% | +7122.22% |
| USIO | Usio, Inc. | $2.91 | +49.23% | +110.87% | +96.62% |
| FATN | FatPipe, Inc. | $5.93 | +16.27% | +175.81% | +1.19% |
| 7565.T | Mansei Corporation | 8,100.00 JPY | +17.22% | +38.00% | +38.64% |
| 9753.T | IX Knowledge Incorporated | 1,363.00 JPY | +8.26% | +4.65% | −0.71% |
| 8023.T | DAIKO XTECH, Ltd. | 1,039.00 JPY | +4.63% | −3.77% | −2.86% |
| 5258.T | Transaction Media Networks Inc. | 430.00 JPY | +2.63% | −5.70% | +1.42% |
| 4299.T | HIMACS, Ltd. | 1,230.00 JPY | −1.20% | −4.13% | +4.35% |
| IPWR | Ideal Power Inc. Common Stock | $4.88 | +29.79% | +47.88% | −5.24% |
| 3657.T | Pole To Win Holdings, Inc. | 361.00 JPY | +8.73% | +13.52% | −0.25% |
| 5572.T | Ridge-i Inc. | 2,946.00 JPY | +32.11% | +45.34% | −1.11% |
| MIDS.ST | Midsummer AB (publ) | 1.47 SEK | −7.08% | +5.00% | −44.32% |
| LINK | Interlink Electronics, Inc. | $5.17 | +17.53% | +27.65% | −2.08% |
| SOTK | Sono-Tek Corporation | $5.06 | −0.98% | +23.11% | +51.04% |
| 332A.T | MEEQ INC | 1,118.00 JPY | +17.31% | +0.72% | +31.37% |
| 4055.T | T&S Group Inc. | 1,694.00 JPY | +22.75% | +18.46% | +46.56% |
| 4169.T | ENECHANGE Ltd. | 294.00 JPY | +36.11% | +3.52% | −25.57% |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% |
| ALCA.ST | Alcadon Group AB (publ) | 30.00 SEK | −4.46% | +20.97% | +42.18% |
| MWE.L | M.T.I Wireless Edge Ltd. | 66.00 GBP | −0.75% | +42.00% | +39.01% |
| EKI.PA | EKINOPS S.A. | 2.46 EUR | −5.39% | +27.86% | −26.28% |
| FRMM | Forum Markets, Incorporated | $5.76 | +8.27% | +12.72% | −80.67% |
| 6769.T | THine Electronics, Inc. | 1,139.00 JPY | +23.27% | +43.81% | +36.24% |
| BIM.ST | BIMobject AB | 4.80 SEK | −0.42% | −5.42% | −21.13% |
| 3979.T | Uluru.Co.,Ltd. | 432.00 JPY | +8.27% | +4.21% | +7.22% |
| BEAMMW-B.ST | BeammWave AB (publ) | 13.16 SEK | +0.46% | +67.86% | +57.04% |
| 3020.T | Applied Co.,Ltd. | 4,330.00 JPY | +4.09% | +1.48% | +11.62% |
| 6904.T | Harada Industry Co., Ltd. | 555.00 JPY | +23.06% | +19.70% | +22.04% |
| 014915.KS | Sungmoon Electronics Co., Ltd. | 4,670.00 KRW | +10.93% | −12.05% | +6.60% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,222.00 JPY | +26.11% | +14.66% | +61.65% |
| B4P.AX | Beforepay Group Limited | 1.99 AUD | +47.41% | −18.44% | −1.49% |
| 5136.T | tripla Co., Ltd. | 1,935.00 JPY | +11.08% | +8.28% | −10.50% |
| YIBO | Planet Image International Limited | $1.21 | +5.22% | +24.74% | −5.47% |
| SKOLON.ST | Skolon AB (publ) | 24.20 SEK | +18.63% | −17.41% | −25.08% |
| 3131.T | Shinden Hightex Corporation | 6,040.00 JPY | +84.43% | +113.75% | +95.22% |
| CML.L | CML Microsystems plc | 315.00 GBP | +14.57% | +6.78% | +12.52% |
| AIRG | Airgain, Inc. | $5.35 | −5.64% | +31.13% | +27.99% |
| CLX.L | Calnex Solutions plc | 58.50 GBP | +0.86% | +28.57% | +8.34% |
| 6864.T | NF Holdings Corporation | 1,588.00 JPY | +13.02% | +44.26% | +23.40% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.10 | +57.14% | −10.57% | −43.30% |
| 4389.T | Property Data Bank, Inc. | 1,040.00 JPY | −1.52% | +17.37% | +6.21% |
| 3969.T | ATLED CORP. | 1,412.00 JPY | +1.88% | −2.78% | −6.19% |
| 9698.T | Creo Co.,Ltd. | 1,311.00 JPY | +1.79% | +10.33% | +16.22% |
| QXL | Quantum X Labs Inc. | $4.71 | +1.95% | +187.20% | +53.92% |
| 4237.T | Fujipream Corporation | 362.00 JPY | +11.38% | +15.59% | +13.10% |
| 7213.T | LECIP Holdings Corporation | 679.00 JPY | +9.69% | +62.44% | +55.38% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | 0.00% | +8.64% | +12.48% |
| GRN.WA | Grodno Spólka Akcyjna | 15.35 PLN | −6.97% | +33.48% | +35.24% |
| XPL.WA | Xplus S.A. | 3.35 PLN | +12.79% | +32.41% | −1.18% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +9.87% |
| ESK.AX | Etherstack plc | 0.61 AUD | +19.61% | +8.93% | +12.96% |
| PCIP.L | PCI-PAL PLC | 62.50 GBP | +23.76% | +20.19% | +31.03% |
| 109070.KS | Joosung Corporation | 1,598.00 KRW | +24.45% | +99.75% | +77.75% |
| NGRD3.SA | Neogrid Participacoes SA | 34.28 BRL | 0.00% | +23.40% | +31.59% |
| FREJA.ST | Freja eID Group AB (publ) | 19.65 SEK | −5.07% | +25.96% | +58.47% |
| NTT.WA | NTT System S.A. | 16.25 PLN | +7.62% | +46.40% | +53.88% |
| IDEX.OL | IDEX Biometrics ASA | 7.52 NOK | −15.12% | +36.18% | +184.85% |
| V6C.DE | Viscom SE | 5.70 EUR | +13.55% | +31.34% | +37.68% |
| INL.WA | Introl S.A. | 8.40 PLN | +10.53% | −1.03% | +18.31% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +6.00% | +11.23% | +43.08% |
| UEIC | Universal Electronics Inc. | $4.49 | −2.39% | +23.69% | −10.20% |
| PAS.WA | Passus S.A. | 132.60 PLN | +8.69% | +12.37% | +81.15% |
| 153A.T | CAULIS INC | 1,434.00 JPY | +22.15% | +21.22% | −37.27% |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% |
| 6338.T | Takatori Corporation | 1,675.00 JPY | +18.29% | +26.61% | +6.87% |
| 4762.T | XNET Corporation | 2,120.00 JPY | +6.05% | +40.95% | +55.85% |
| XTP.WA | XTPL S.A. | 69.70 PLN | −5.56% | −7.56% | −14.58% |
| 6858.T | Ono Sokki Co., Ltd. | 830.00 JPY | +7.65% | +28.88% | +48.10% |
| ACFN | Acorn Energy, Inc. | $21.10 | +9.90% | +38.63% | −25.44% |
| 4015.T | Paycloud Holdings Inc. | 546.00 JPY | +1.11% | +8.33% | −27.20% |
| 4769.T | Ic Co., Ltd. | 1,113.00 JPY | +0.27% | +5.90% | +10.97% |
| SGG.ST | Sensys Gatso Group AB (publ) | 44.50 SEK | +11.25% | +11.39% | +7.23% |
| TACT | TransAct Technologies Incorporated | $5.08 | +3.46% | +30.93% | +23.60% |
| UPSALE.ST | Upsales Technology AB (publ) | 29.30 SEK | −0.68% | −12.28% | −14.58% |
| SLEEP.ST | Sleep Cycle AB (publ) | 24.95 SEK | +0.60% | −4.77% | −17.19% |
| 2303.T | Dawn Corp. | 1,354.00 JPY | +10.17% | +9.28% | +8.13% |
| 3623.T | Billing System Corporation | 1,291.00 JPY | +27.57% | +30.27% | +12.79% |
| 7619.T | Tanaka Co.,Ltd. | 970.00 JPY | +6.01% | +10.78% | +22.25% |
| TAGM-B.ST | TagMaster AB (publ) | 32.20 SEK | −18.48% | +70.37% | +90.53% |
| 2488.T | JTP Co.,Ltd. | 1,456.00 JPY | +5.05% | +7.05% | −3.88% |
| NTWK | NetSol Technologies, Inc. | $4.05 | −6.25% | +39.66% | +1.25% |
| RZI.AX | Raiz Invest Limited | 0.64 AUD | +22.12% | −18.06% | −5.22% |
| VRL.DE | Net-Digital AG | 17.05 EUR | −2.01% | −0.29% | +25.37% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +10.39% | +39.15% | +36.28% |
| ACG1V.HE | Aspocomp Group Oyj | 5.46 EUR | −2.85% | +7.48% | +20.00% |
| 3652.T | Digital Media Professionals Inc. | 2,502.00 JPY | +22.47% | +2.88% | +18.69% |
| 4012.T | Axis Co.,Ltd. | 1,742.00 JPY | −0.23% | +17.07% | +17.98% |
| 4255.T | THECOO Inc. | 3,525.00 JPY | +45.12% | +53.93% | +191.32% |
| 004770.KS | Sunny Electronics Corp. | 1,760.00 KRW | +15.94% | +11.82% | +10.79% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 793.00 JPY | +41.61% | +92.48% | +138.86% |
| 2186.T | Sobal Corporation | 920.00 JPY | +0.22% | +3.17% | +0.63% |
| 4450.T | Power Solutions, Ltd. | 2,325.00 JPY | +9.83% | +11.40% | +18.25% |
| 5576.T | O.B.System Inc. | 2,975.00 JPY | +2.06% | +4.56% | +9.15% |
| PHUN | Phunware, Inc. | $2.11 | −1.40% | +14.05% | −20.08% |
| 4752.T | Showa System Engineering Corporation | 1,597.00 JPY | +3.97% | −0.22% | +7.79% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,986.00 JPY | −5.21% | +10.39% | +11.35% |
| MEMS.PA | MEMSCAP, S.A. | 4.86 EUR | −1.82% | +22.42% | +22.26% |
| IRI.AX | Integrated Research Limited | 0.33 AUD | +11.86% | −2.94% | −21.47% |
| 4060.T | rakumo Inc. | 1,168.00 JPY | +4.38% | +16.57% | −0.79% |
| 4379.T | Photosynth inc. | 446.00 JPY | +15.84% | +0.22% | +33.53% |
| 6822.T | Oi Electric Co., Ltd. | 4,980.00 JPY | −7.78% | +29.44% | +31.77% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +3.97% | +23.36% | +11.21% |
| OBSE.ST | Observit AB | 0.67 SEK | +0.91% | +46.75% | +1.68% |
| 6666.T | River Eletec Corporation | 805.00 JPY | +25.19% | +85.03% | +88.30% |
| ATD.WA | Atende S.A. | 4.12 PLN | +9.57% | +56.65% | +23.72% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,415.00 JPY | +3.13% | +17.52% | +15.23% |
| 173A.T | HAMMOCK INC | 1,556.00 JPY | +2.30% | +4.26% | +4.80% |
| JG | Aurora Mobile Limited | $6.50 | +25.48% | +4.00% | −36.09% |
| 6513.T | Origin Company, Limited | 1,257.00 JPY | +19.49% | +19.66% | +20.28% |
| IOV.AX | Ion Video Ltd | 0.42 AUD | −13.54% | +107.50% | +315.00% |
| YAAS | Youxin Technology Ltd | $2.52 | −19.85% | +54.60% | −90.40% |
| PEB.L | Pebble Beach Systems Group plc | 23.00 GBP | −4.17% | +17.95% | +33.33% |
| 5575.T | Globee Inc. | 1,280.00 JPY | +17.86% | +109.49% | +41.44% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +2.03% | +17.13% | +27.64% |
| ALPRG.PA | Prologue S.A. | 0.34 EUR | +10.49% | +29.62% | +38.68% |
| LSI.WA | LSI Software S.A. | 53.60 PLN | −3.25% | +79.87% | +74.03% |
| 7060.T | geechs inc. | 597.00 JPY | −2.93% | +2.89% | −11.92% |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% |
| 3988.T | SYS Holdings Co., Ltd. | 557.00 JPY | +2.96% | −6.23% | −5.59% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −8.59% |
| CRDL.L | Cordel Group PLC | 12.35 GBP | +0.82% | +97.60% | +85.71% |
| 5031.T | Moi Corporation | 333.00 JPY | +6.05% | −5.67% | +23.33% |
| VMX.PA | Verimatrix SA | 0.37 EUR | +58.37% | +80.88% | +82.67% |
| 4076.T | CNS Co.,Ltd | 1,990.00 JPY | +10.49% | +20.53% | +37.35% |
| 5033.T | Nulab Inc. | 906.00 JPY | +9.03% | +22.60% | +6.97% |
| 6778.T | Artiza Networks, Inc. | 654.00 JPY | +3.32% | +15.14% | +2.67% |
| ISHA.DE | INTERSHOP Communications Aktiengesellschaft | 1.55 EUR | −10.17% | +33.19% | +9.57% |
| 3936.T | Globalway, Inc. | 152.00 JPY | +2.70% | +7.80% | −17.39% |
| 4287.T | Just Planning Inc. | 496.00 JPY | +5.31% | +1.51% | +5.30% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +7.33% | +0.58% | −5.79% |
| DWF.HE | Digital Workforce Services Oyj | 2.57 EUR | −1.53% | −0.18% | −26.98% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 979.00 JPY | −1.51% | −1.20% | −1.09% |
| ALBPK.PA | Broadpeak Société anonyme | 2.34 EUR | −0.43% | +3.54% | +14.71% |
| 3826.T | System Integrator Corp. | 493.00 JPY | +9.31% | +10.91% | +17.07% |
| 4496.T | Commerce One Holdings Inc. | 778.00 JPY | −3.71% | −3.15% | −7.06% |
| SIAV.MI | Siav S.p.A. | 2.90 EUR | +14.17% | +4.32% | +48.72% |
| SYS.L | SysGroup plc | 29.50 GBP | −4.22% | +84.38% | +76.12% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +16.67% | +13.43% | −18.60% |
| CCG.AX | Comms Group Limited | 0.08 AUD | +1.20% | +25.75% | +48.15% |
| 3839.T | ODK Solutions Company, Ltd. | 635.00 JPY | −0.47% | +0.16% | +2.56% |
| SMOL.ST | Smoltek Nanotech Holding AB | 1.24 SEK | +8.81% | +201.96% | +179.41% |
| IMPERO.CO | Impero A/S | 7.50 DKK | −0.66% | +7.91% | −7.98% |
| 6599.T | Ebrains, Inc. | 3,400.00 JPY | +17.77% | +15.50% | +53.83% |
| ALNTG.PA | Netgem SA | 0.82 EUR | +0.49% | −3.55% | −12.26% |
| 4386.T | SIG Group Co., Ltd. | 893.00 JPY | +6.56% | −5.40% | +17.23% |
| 3965.T | Capital Asset Planning, Inc. | 889.00 JPY | +3.86% | +8.44% | +5.30% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 2,010.00 KRW | +38.24% | +18.93% | +74.49% |
| CLPS | CLPS Incorporation | $1.07 | +30.49% | +5.94% | +2.88% |
| 4372.T | YMIRLINK,Inc. | 1,319.00 JPY | +3.94% | −7.44% | −3.48% |
| 3841.T | Jedat Inc. | 1,278.00 JPY | +5.53% | −1.79% | −8.00% |
| BTCT | BTC Digital Ltd. | $1.81 | +235.19% | +11.04% | −31.18% |
| 3766.T | Systems Design Co., Ltd. | 1,415.00 JPY | −0.70% | +14.60% | +11.15% |
| 7859.T | Almedio Inc. | 241.00 JPY | +22.34% | +55.36% | +8.62% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −24.48% |
| 7120.T | SHINKO Inc. | 1,006.00 JPY | −4.91% | +11.59% | +33.65% |
| 3625.T | Techfirm Holdings Inc. | 663.00 JPY | +11.80% | +0.61% | −7.92% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | 0.21 SEK | −0.24% | +23.40% | −84.65% |
| 145A.T | L IS B CORP | 902.00 JPY | +8.81% | −9.80% | −35.34% |
| MEAB-B.ST | Malmbergs Elektriska AB (publ) | 34.80 SEK | −4.40% | +14.56% | −4.69% |
| ALHIT.PA | HITECHPROS Société anonyme | 14.90 EUR | +14.62% | −3.87% | −5.13% |
| R1B.DE | Rubean AG | 4.86 EUR | +5.65% | +7.05% | −24.65% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,140.00 JPY | +0.80% | +2.61% | −6.94% |
| WITTED.HE | Witted Megacorp Oyj | 1.57 EUR | +4.33% | +12.42% | +1.29% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| PDTC3.SA | Padtec Holding S.A. | 1.75 BRL | −13.79% | +33.59% | +65.09% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.71% | +24.53% | +19.79% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 650.00 JPY | +6.04% | +29.48% | +24.88% |
| AVX | Avax One Technology Ltd. | $3.54 | +16.07% | +119.88% | +44.49% |
| 269A.T | SAPEET INC | 2,618.00 JPY | +5.65% | +32.02% | −7.13% |
| 7902.T | Sonocom Co.,Ltd. | 1,130.00 JPY | +4.34% | +23.17% | +25.75% |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | 1.25 SEK | −0.80% | +8.26% | +12.16% |
| ALLOG.PA | Logic Instrument S.A. | 1.95 EUR | −7.99% | +8.72% | −4.14% |
| ASV.AX | Asset Vision Co Limited | 0.05 AUD | −2.08% | +4.44% | 0.00% |
| 3653.T | Morpho, Inc. | 779.00 JPY | +25.04% | 0.00% | −38.42% |
| NXPL | NextPlat Corp | $9.31 | +56.73% | +60.52% | +19.36% |
| RETI.MI | Reti S.p.A. | 1.70 EUR | +8.97% | +15.53% | +10.47% |
| 3976.T | SHANON Inc. | 626.00 JPY | +7.93% | +71.51% | +53.06% |
| 6659.T | Media Links Co.,Ltd. | 50.00 JPY | +16.28% | +8.70% | −27.54% |
| 5257.T | Nova System Co.,Ltd. | 2,770.00 JPY | +9.49% | −0.89% | +15.10% |
| ZOO.L | ZOO Digital Group plc | 17.50 GBP | +79.49% | +75.00% | +29.63% |
| 3967.T | Eltes Co.,Ltd. | 616.00 JPY | +5.30% | −5.52% | −9.81% |
| PSQH | PSQ Holdings, Inc. | $6.34 | +71.35% | +492.52% | +281.93% |
| 6614.T | Shikino High-Tech CO.,LTD. | 848.00 JPY | +3.79% | +29.13% | +6.39% |
| WETO | Wetour Robotics Limited | $17.28 | +292.73% | +1940.14% | +696.31% |
| 4391.T | Logizard Co., Ltd. | 1,123.00 JPY | −3.52% | +0.81% | −7.65% |
| QFE.AX | QuickFee Limited | 0.08 AUD | +15.28% | +24.62% | +371.59% |
| ALT.L | Altitude Group plc | 23.00 GBP | −11.54% | +4.55% | +17.95% |
| 7072.T | Intimate Merger, Inc. | 1,145.00 JPY | +12.04% | +7.71% | −12.39% |
| 3054.T | HYPER Inc. | 364.00 JPY | +51.04% | +27.27% | +20.00% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 238.00 JPY | +33.71% | +50.63% | +7.21% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | 1,018.00 JPY | +13.74% | +9.88% | +27.84% |
| 5029.T | circlace Inc | 923.00 JPY | +10.41% | −12.10% | −16.17% |
| 4174.T | Appirits Inc. | 859.00 JPY | +17.43% | +34.71% | +14.04% |
| 3987.T | Ecomott Inc. | 661.00 JPY | +5.76% | +31.67% | +22.63% |
| 4014.T | Karadanote, Inc. | 510.00 JPY | −5.90% | +13.59% | +4.51% |
| ALROC.PA | RocTool S.A. | 1.50 EUR | +4.53% | +150.00% | +459.70% |
| 4394.T | eXmotion Co., Ltd. | 559.00 JPY | +3.33% | +45.56% | +39.83% |
| 6656.T | inspec Inc. | 839.00 JPY | −2.89% | +52.27% | +18.17% |
| AMX.AX | Aerometrex Limited | 0.31 AUD | +19.23% | +8.77% | +58.97% |
| SNX.WA | Sunex S.A. | 3.53 PLN | +14.61% | −12.84% | −45.19% |
| BUSER.ST | Bambuser AB (publ) | 24.00 SEK | +30.43% | +66.67% | +11.11% |
| 4052.T | Ficha Inc. | 565.00 JPY | +101.79% | +90.88% | +62.82% |
| 6193.T | Virtualex Holdings, Inc. | 1,168.00 JPY | +13.73% | +17.94% | +1.31% |
| 3710.T | Jorudan Co.,Ltd. | 648.00 JPY | +4.52% | +12.31% | +9.84% |
| 5256.T | Fusic Co., Ltd. | 2,578.00 JPY | +14.12% | +14.43% | +18.80% |
| KONSOL.CO | Konsolidator A/S | 4.90 DKK | +3.38% | +65.54% | +63.33% |
| TGHL | The Growhub Limited | $0.81 | +28.89% | +132.37% | −75.94% |
| GGRP | The Glimpse Group, Inc. | $0.93 | +4.18% | −1.85% | −31.94% |
| 1724.T | Synclayer Inc. | 718.00 JPY | +5.12% | +2.43% | +12.81% |
| 5252.T | Nihon Knowledge Co,Ltd. | 764.00 JPY | −4.98% | +26.43% | +79.23% |
| YXT | YXT.COM Group Holding Limited | $2.95 | −8.67% | +238.30% | +243.02% |
| 6694.T | Zoom Corporation | 711.00 JPY | +11.09% | +13.40% | +17.60% |
| 7035.T | and factory,inc. | 271.00 JPY | +11.52% | +30.29% | +1.88% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,730.00 JPY | +3.61% | +4.48% | +27.83% |
| PEN.L | Pennant International Group plc | 30.00 GBP | +1.69% | +50.00% | +27.66% |
| SWG.L | Shearwater Group plc | 58.50 GBP | +4.46% | +31.46% | −1.68% |
| AMOD | Alpha Modus Holdings, Inc. | $3.81 | +4.96% | +724.68% | +249.54% |
| ALTRA.PA | Tractial S.A. | 3.07 EUR | +61.58% | −21.22% | +43.46% |
| ALJXR.PA | Archos S.A. | 0.26 EUR | −8.13% | +28.40% | +18.18% |
| 4447.T | PBsystems,Inc. | 506.00 JPY | +8.82% | +2.16% | −16.23% |
| 5580.T | Prodelight Co.,Ltd. | 1,750.00 JPY | +6.06% | +9.65% | +2.04% |
| MODEL.ST | Modelon AB (publ) | 9.50 SEK | −7.77% | −22.13% | −29.63% |
| AIFA | All In FutureTech Alliance Inc. | $2.81 | +57.87% | +558.08% | +144.35% |
| 5240.T | monoAI technology Co.,Ltd. | 231.00 JPY | +1.32% | −20.07% | −17.50% |
| C2AC34.SA | CACI International Inc | 4.07 BRL | +21.13% | +9.41% | +19.71% |
| IDAI | T Stamp Inc. | $3.09 | +45.75% | −23.51% | +6.55% |
| ANOT.ST | Anoto Group AB (publ) | 0.15 SEK | +11.45% | +210.27% | +124.24% |
| 4421.T | D. I. System Co., Ltd. | 947.00 JPY | +2.93% | −3.17% | −3.92% |
| STH.AX | STEPCHANGE FPO [STH] | 0.15 AUD | +11.54% | +3.57% | −4.92% |
| SFTR.ST | Safeture AB (publ) | 4.08 SEK | +0.99% | −9.33% | −14.64% |
| CLRO | ClearOne, Inc. | $6.25 | +22.79% | +18.37% | +58.23% |
| 5242.T | EYEZ,INC. | 2,540.00 JPY | +2.01% | +142.60% | +64.08% |
| 9563.T | Atlas Technologies Corporation | 353.00 JPY | +18.46% | +24.30% | +9.29% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +30.07% |
| SMSI | Smith Micro Software, Inc. | $2.97 | +18.33% | +440.00% | +306.85% |
| LEDS | SemiLEDs Corporation | $2.00 | +6.38% | +23.46% | +2.04% |
| IPM | Intelligent Protection Management Corp. | $1.81 | +0.56% | +4.62% | −8.12% |
| 4DS.AX | 4DS Memory Limited | 0.01 AUD | 0.00% | −4.35% | −60.71% |
| 4167.T | Kokopelli Inc. | 328.00 JPY | +13.10% | +11.56% | −10.87% |
| 304A.T | FORCIA INC | 1,967.00 JPY | +0.46% | +0.92% | −12.58% |
| DANT.CO | Dantax A/S | 320.00 DKK | +8.47% | +11.11% | −12.58% |
| 3913.T | GreenBee, Inc. | 1,158.00 JPY | +16.73% | −10.30% | +15.00% |
| SMXT | SolarMax Technology, Inc. | $3.11 | +842.42% | +253.41% | +146.83% |
| ASTC | Astrotech Corporation | $6.93 | +8.11% | +89.86% | +33.78% |
| AIXIA-B.ST | Aixia Group AB (publ) | 88.20 SEK | +1.38% | −20.90% | −44.35% |
| KLIMAT.ST | Klimator AB (publ) | 3.83 SEK | +4.64% | −3.53% | +31.16% |
| MYSE | Myseum.AI, Inc. | $2.70 | +11.11% | +50.84% | +33.00% |
| 4424.T | Amazia,inc. | 338.00 JPY | −13.33% | +13.04% | +12.67% |
| OPSYH.ST | Opsy Holding AB (publ) | 9.85 SEK | −1.50% | +36.81% | +50.38% |
| QNT.WA | Quantum software S.A. | 36.80 PLN | +11.52% | −3.16% | +37.31% |
| UPLD | Upland Software, Inc. | $4.50 | −7.98% | +200.00% | +60.14% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| 3974.T | SCAT Inc. | 667.00 JPY | −0.45% | +17.62% | +22.28% |
| 4016.T | MIT Holdings Co., Ltd. | 999.00 JPY | +5.60% | +2.15% | −2.33% |
| 6775.T | TB Group Inc. | 136.00 JPY | +13.33% | +15.25% | −0.73% |
| 4179.T | G-NEXT Inc. | 366.00 JPY | +7.65% | +11.93% | +9.25% |
| 2479.T | JTEC Corporation | 243.00 JPY | +1.67% | +6.20% | +5.76% |
| 6555.T | MS&Consulting Co., Ltd. | 429.00 JPY | +2.39% | +0.23% | +5.93% |
| CRM.WA | PZ Cormay S.A. | 0.52 PLN | 0.00% | +27.32% | +3.16% |
| 6663.T | Taiyo Technolex Co.,Ltd. | 317.00 JPY | +8.19% | +23.83% | +12.37% |
| 4444.T | infoNet inc. | 947.00 JPY | +3.84% | +6.29% | −14.68% |
| 3803.T | Image Information Inc. | 587.00 JPY | +20.78% | +12.88% | −32.91% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | 1,467.00 JPY | −2.13% | +51.24% | +75.02% |
| PROAC.PA | Proactis SA | 0.05 EUR | +33.33% | −11.11% | −19.33% |
| GMM | Global Mofy AI Limited | $2.60 | +5.26% | +106.35% | +17.65% |
| OPM.WA | OPTeam Spólka Akcyjna | 5.60 PLN | −2.61% | +76.10% | +48.15% |
| 9215.T | CaSy Co., Ltd. | 972.00 JPY | +4.40% | +4.52% | −0.21% |
| NVQ.AX | NoviqTech Limited | 0.04 AUD | 0.00% | +95.00% | +14.71% |
| 4020.T | Betrend Corporation | 829.00 JPY | +16.93% | +6.15% | +29.94% |
| QINTER.CO | Q-Interline A/S | 3.14 DKK | −13.26% | −1.88% | −36.44% |
| X2M.AX | X2M Connect Limited | 0.01 AUD | +166.67% | 0.00% | −42.86% |
| FCT.AX | FirstWave Cloud Technology Limited | 0.01 AUD | 0.00% | 0.00% | −58.82% |
| ALNN6.PA | ENENSYS Technologies SA | 1.20 EUR | −9.09% | −4.00% | +11.11% |
| 3908.T | Collabos Corporation | 351.00 JPY | +1.74% | +23.50% | −16.31% |
| NXTT | Next Technology Holding Inc. | $6.79 | +1027.91% | +0.15% | −94.35% |
| CHARGE.ST | ChargePanel AB (publ) | 1.95 SEK | +13.37% | +13.37% | −12.95% |
| MSN | Emerson Radio Corp. | $0.45 | +15.41% | +18.45% | +9.78% |
| 4378.T | CINC Corp. | 520.00 JPY | +12.55% | +5.48% | −12.31% |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | 10.34 SEK | +25.64% | +56.67% | +49.86% |
| SUNE | SUNation Energy Inc. | $2.25 | +4.65% | +108.33% | +50.00% |
| TST.L | Touchstar plc | 85.00 GBP | −0.58% | +41.67% | −2.28% |
| GLE | Global Engine Group Holding Limited | $0.50 | +41.38% | +33.50% | −26.31% |
| CXAI | CXApp Inc. | $3.93 | +3019.05% | +1049.12% | +403.85% |
| INW.DE | GBS Software AG | 4.40 EUR | +9.45% | +21.55% | +38.07% |
| ALKLK.PA | Kerlink SA | 1.04 EUR | −1.89% | +18.72% | −0.48% |
| RKT.MI | Rocket Sharing Company S.p.A. | 0.40 EUR | 0.00% | +36.55% | +51.15% |
| ENERG.OL | Energeia AS | 8.00 NOK | +6.67% | −1.20% | −36.39% |
| VS | Versus Systems Inc. | $1.31 | −3.68% | +4.80% | −31.77% |
| AVT.PA | Avenir Telecom S.A. | 0.09 EUR | −1.29% | +177.11% | +158.43% |
| TIDE.L | Crimson Tide plc | 87.50 GBP | 0.00% | +12.90% | +40.00% |
| 7093.T | adish Co., Ltd. | 574.00 JPY | +5.71% | +13.44% | −2.71% |
| QBNK.ST | QBNK Holding AB (publ) | 7.35 SEK | +7.30% | −1.34% | −11.45% |
| LOYAL.ST | Loyal Solutions A/S | 7.72 SEK | +6.63% | +136.81% | +164.38% |
| FASTPC.CO | FastPassCorp A/S | 39.80 DKK | 0.00% | +73.04% | +59.20% |
| FCUV | Focus Universal Inc. | $9.72 | +360.66% | +14.35% | −47.17% |
| FLOWS.ST | Flowscape Technology AB (publ) | 3.32 SEK | −9.29% | +20.73% | +11.04% |
| RLG.AX | RooLife Group Ltd | 0.00 AUD | 0.00% | −33.33% | −33.33% |
| MA10.DE | Binect AG | 1.75 EUR | +4.17% | +10.76% | −3.85% |
| ORKT | Orangekloud Technology Inc. | $1.05 | +5.00% | +45.63% | −63.03% |
| RCGH.L | RC365 Holding plc | 2.60 GBP | +36.84% | +136.36% | +136.36% |
| DSG.L | Dillistone Group Plc | 12.00 GBP | +14.29% | +41.18% | +33.33% |
| BCM.WA | Betacom S.A. | 5.10 PLN | 0.00% | +12.83% | −1.73% |
| 8CO.AX | 8common Limited | 0.04 AUD | −7.89% | −5.41% | +34.62% |
| AIQ.L | AIQ Limited | 6.00 GBP | +9.09% | +71.43% | +50.00% |
| TOUCH.ST | Touchtech AB | 4.84 SEK | −0.82% | +11.26% | +6.37% |
| LIGR.ST | Lightning Group AB | 0.97 SEK | +16.97% | +37.86% | +14.88% |
| OURLIV.ST | OurLiving AB | 0.47 SEK | +10.43% | +102.61% | +142.71% |
| COMPDM.ST | Compodium International AB (publ) | 5.20 SEK | −8.77% | +52.94% | −12.61% |
| CETX | Cemtrex, Inc. | $2.75 | −1.61% | +0.18% | −85.00% |
| ZAPLOX.ST | Zaplox AB (publ) | 1.25 SEK | +26.01% | +29.94% | +48.81% |
| ALARF.PA | Adeunis Société anonyme | 0.84 EUR | −4.55% | +44.83% | +51.35% |
| CSAI | Cloudastructure Inc. | $4.97 | +1912.15% | +440.81% | +210.62% |
| MXC.WA | Maxcom S.A. | 5.64 PLN | −1.05% | +13.48% | −6.00% |
| JZ | Jianzhi Education Technology Group Company Limited | $1.72 | −32.55% | +63.81% | +6.83% |
| BOXL | Boxlight Corporation | $6.05 | +107.19% | +249.71% | −45.50% |
| KNO.AX | Knosys Limited | 0.03 AUD | 0.00% | +4.17% | −19.35% |
| TRAC.L | t42 IoT Tracking Solutions PLC | 3.70 GBP | −1.33% | +60.87% | +42.31% |
| XMR.ST | XMReality AB (publ) | 0.03 SEK | −22.62% | +170.83% | +96.97% |
| AMOI.L | Anemoi International Limited | 1.50 GBP | −9.09% | 0.00% | +60.43% |
| CT1.AX | Constellation Technologies Limited | 0.00 AUD | 0.00% | +50.00% | +50.00% |
| NTCL | NetClass Technology Inc | $2.43 | −25.69% | +358.49% | +34.63% |
| L64.F | RanLOS AB (publ) | 0.20 EUR | 0.00% | +3.09% | −42.53% |
| BGE.AX | Bridge SaaS Limited | 0.02 AUD | 0.00% | −20.83% | −5.00% |
| C100.ST | C100 AB (publ) | 4.19 SEK | +6.89% | +6296.95% | +5928.78% |
| ID8.AX | Identitii Limited | 0.70 AUD | +17400.00% | +11566.67% | +8135.29% |
| SMTK | SmartKem, Inc. | $4.22 | +1928.85% | +254.62% | +550.23% |
| APL.WA | LC Spólka Akcyjna | 1.14 PLN | +5.56% | +20.00% | +15.15% |
| MODE.L | R8 Capital Investments plc | 0.35 GBP | +3400.00% | +2313.79% | +2313.79% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.