Free tool
Stocks above their 200-day average
We cover 2,440 companies trading above their own 200-day average. The median market value in the group is $77.73M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −9.7% to +126.1% across the middle 80 percent of the group, with a median of +23.5%. Among those 1,000, 14 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,440 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA.WA | NVIDIA | 777.80 PLN | +5.92% | +12.87% | +15.23% |
| NVDA | NVIDIA Corporation | $213.05 | +8.42% | +12.82% | +18.51% |
| NVDC34.SA | NVIDIA Corporation | 22.82 BRL | +8.93% | +6.09% | +12.87% |
| NVD.DE | NVIDIA Corporation | 180.06 EUR | +4.20% | +11.43% | +15.02% |
| NVDA.TO | NVIDIA Corporation | 47.59 CAD | +8.33% | +11.04% | +15.30% |
| 0R2V.L | Apple Inc. | $309.19 | −8.87% | +14.72% | +47.65% |
| AAPL.WA | APPLE | 1,156.20 PLN | −11.22% | +18.15% | +38.16% |
| AAPL | Apple Inc. | $309.90 | −8.02% | +14.46% | +36.68% |
| APC.DE | Apple Inc. | 267.30 EUR | −10.18% | +16.19% | +35.58% |
| AAPL34.SA | Apple Inc. | 79.60 BRL | −7.85% | +9.55% | +29.78% |
| AAPL.TO | Apple Inc. | 43.67 CAD | −8.06% | +12.91% | +33.76% |
| GOGL.WA | ALPHABET | 1,273.60 PLN | +2.61% | +11.53% | +72.26% |
| 0RIH.L | Alphabet Inc. | $344.90 | +3.10% | +7.81% | +67.10% |
| GOGL34.SA | Alphabet Inc. | 148.50 BRL | +6.66% | +3.07% | +58.65% |
| GOOGL | Alphabet Inc. | $346.96 | +6.25% | +10.24% | +66.89% |
| ABEA.DE | Alphabet Inc. | 300.60 EUR | +3.00% | +13.55% | +68.06% |
| 0HD6.L | Alphabet Inc. | $342.62 | +2.59% | +6.92% | +65.42% |
| GOOG | Alphabet Inc. | $343.34 | +5.14% | +8.96% | +64.52% |
| ABEC.DE | Alphabet Inc. | 297.55 EUR | +2.04% | +12.23% | +65.83% |
| GOGL35.SA | Alphabet Inc. | 146.96 BRL | +5.08% | +2.82% | +55.89% |
| GOOG.TO | Alphabet Inc. | 54.73 CAD | +5.03% | +7.31% | +60.44% |
| MSFT | Microsoft Corporation | $491.71 | +26.37% | +4.43% | −1.87% |
| 0QYP.L | Microsoft Corporation | $487.67 | +22.71% | +2.02% | −3.03% |
| MSF.DE | Microsoft Corporation | 418.75 EUR | +19.46% | +4.45% | −2.87% |
| MSFT34.SA | Microsoft Corporation | 105.14 BRL | +27.21% | −0.67% | −7.08% |
| MSFT.WA | Microsoft Corporation | 1,783.60 PLN | +18.83% | +3.83% | −3.91% |
| MSFT.TO | Microsoft Corporation | 34.38 CAD | +25.70% | +2.59% | −4.66% |
| AMZN.WA | AMAZON | 965.80 PLN | +10.13% | +18.01% | +15.72% |
| AMZO34.SA | Amazon.com, Inc. | 67.18 BRL | +13.75% | +9.97% | +9.06% |
| AMZN | Amazon.com, Inc. | $261.06 | +12.82% | +15.26% | +14.53% |
| AMZ.DE | Amazon.com, Inc. | 225.00 EUR | +11.25% | +16.70% | +14.12% |
| AMZN.TO | Amazon.com, Inc. | 29.85 CAD | +12.73% | +13.50% | +11.92% |
| TSMC34.SA | Taiwan Semiconductor Manufacturing Company Limited | 269.64 BRL | +5.78% | +23.28% | +69.86% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% |
| BC94.L | Samsung Electronics Co., Ltd. | $4,520.12 | +18.02% | +102.33% | +259.88% |
| LLY.DE | Eli Lilly and Company | 1,063.40 EUR | −0.47% | +17.71% | +68.40% |
| LLY | Eli Lilly and Company | $1,233.66 | +3.02% | +14.58% | +78.28% |
| LILY34.SA | Eli Lilly and Company | 211.20 BRL | +3.30% | +9.59% | +69.06% |
| 0HN0.L | Berkshire Hathaway Inc. | $752,642.13 | −1.85% | +1.02% | +7.76% |
| BRK-B | Berkshire Hathaway Inc. | $504.32 | +1.44% | +1.50% | +3.73% |
| BRYN.DE | Berkshire Hathaway Inc. | 430.60 EUR | −3.47% | +1.50% | +1.20% |
| BRK-A | Berkshire Hathaway Inc. | $755,365.00 | +1.28% | +1.51% | +3.52% |
| 0R37.L | Berkshire Hathaway Inc. | $497.23 | −2.81% | +0.08% | +1.37% |
| BRKB.WA | Berkshire Hathaway Inc. | 1,854.60 PLN | −3.41% | +3.38% | +1.68% |
| BERK34.SA | Berkshire Hathaway Inc. | 129.20 BRL | +2.13% | −3.65% | −1.41% |
| MTE.DE | Micron Technology, Inc. | 774.50 EUR | +7.41% | +195.24% | +665.73% |
| MUTC34.SA | Micron Technology, Inc. | 801.00 BRL | +4.61% | +178.91% | +662.47% |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% |
| BRK.TO | Berkshire Hathaway Inc. | 36.51 CAD | +1.33% | −0.14% | +1.42% |
| 0Q1F.L | JPMorgan Chase & Co. | $355.95 | +0.01% | +11.58% | +20.49% |
| Y2PF34.SA | YPF Sociedad Anónima | 259.52 BRL | −0.78% | +30.61% | +59.21% |
| JPM.WA | JPMORGAN | 1,340.00 PLN | −2.84% | +17.34% | +25.08% |
| JPMC34.SA | JPMorgan Chase & Co. | 184.08 BRL | +1.17% | +4.31% | +16.54% |
| JPM | JPMorgan Chase & Co. | $356.69 | +0.14% | +10.65% | +22.71% |
| CMC.DE | JPMorgan Chase & Co. | 305.70 EUR | −2.21% | +12.15% | +20.08% |
| AMD.DE | Advanced Micro Devices, Inc. | 394.45 EUR | −1.89% | +108.37% | +175.42% |
| A1MD34.SA | Advanced Micro Devices, Inc. | 308.49 BRL | −2.07% | +105.15% | +178.04% |
| AMD | Advanced Micro Devices, Inc. | $479.18 | −3.19% | +114.43% | +193.33% |
| 0QZ0.L | Visa Inc. | $380.37 | +2.84% | +10.73% | +9.32% |
| V | Visa Inc. | $384.14 | +5.96% | +11.33% | +10.80% |
| VISA34.SA | Visa Inc. | 98.44 BRL | +8.65% | +6.30% | +5.02% |
| 3V64.DE | Visa Inc. | 327.10 EUR | +1.57% | +11.01% | +8.72% |
| VISA.WA | VISA | 1,383.60 PLN | +2.49% | +16.60% | +10.17% |
| 0R1M.L | ExxonMobil Holdings Corporation | $165.19 | +7.85% | +36.77% | +52.15% |
| AMD.TO | Advanced Micro Devices, Inc. | 86.65 CAD | −3.44% | +110.93% | +184.94% |
| 0M42.L | ASML Holding N.V. | $1,745.10 | +10.39% | +50.54% | +128.34% |
| ASME.DE | ASML Holding N.V. | 1,492.00 EUR | +7.28% | +51.78% | +127.33% |
| ASML.WA | ASML Holding N.V. | 6,550.00 PLN | +8.89% | +56.05% | +137.71% |
| ASML34.SA | ASML Holding N.V. | 163.30 BRL | +2.21% | +43.55% | +120.49% |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% |
| EXXO34.SA | ExxonMobil Holdings Corporation | 103.40 BRL | +4.39% | +26.92% | +39.49% |
| XOM | ExxonMobil Holdings Corporation | $160.64 | +3.79% | +32.74% | +46.98% |
| JNJ.DE | Johnson & Johnson | 231.70 EUR | −2.53% | +32.60% | +54.31% |
| JNJ | Johnson & Johnson | $273.14 | +2.70% | +33.19% | +56.92% |
| JNJB34.SA | Johnson & Johnson | 93.72 BRL | +2.97% | +26.23% | +48.73% |
| XONA.DE | ExxonMobil Holdings Corporation | 139.50 EUR | +3.53% | +37.03% | +48.57% |
| MA | Mastercard Incorporated | $599.37 | +8.64% | +6.78% | +1.50% |
| M4I.DE | Mastercard Incorporated | 511.20 EUR | +3.78% | +6.81% | +0.55% |
| MSCD34.SA | Mastercard Incorporated | 98.01 BRL | +8.30% | +0.85% | −4.60% |
| INTL.WA | INTEL | 321.40 PLN | −2.61% | +135.15% | +259.43% |
| 0Q16.L | Bank of America Corporation | $62.32 | −0.10% | +13.64% | +25.69% |
| 4AB.DE | AbbVie Inc. | 226.10 EUR | −2.54% | +17.94% | +29.69% |
| ABBV | AbbVie Inc. | $265.79 | +3.46% | +17.81% | +31.10% |
| INL.DE | Intel Corporation | 74.39 EUR | −2.75% | +120.22% | +251.31% |
| ABBV34.SA | AbbVie Inc. | 85.03 BRL | +3.35% | +9.69% | +23.44% |
| 0QZP.L | Bombardier Inc. | 351.96 CAD | −2.05% | +46.39% | +125.96% |
| 0R2Z.L | Mastercard Incorporated | $578.76 | +3.10% | +2.86% | −1.32% |
| INTC | Intel Corporation | $87.48 | −4.57% | +122.14% | +256.33% |
| ITLC34.SA | Intel Corporation | 75.15 BRL | −3.89% | +112.11% | +241.59% |
| CSCO | Cisco Systems, Inc. | $111.11 | −3.02% | +46.91% | +68.29% |
| 0I47.L | Costco Wholesale Corporation | $963.00 | −0.53% | +13.08% | +1.76% |
| CIS.DE | Cisco Systems, Inc. | 94.87 EUR | −7.06% | +47.47% | +63.55% |
| BAC | Bank of America Corporation | $62.43 | +0.48% | +12.21% | +28.25% |
| BOAC34.SA | Bank of America Corporation | 80.20 BRL | +0.60% | +7.18% | +21.04% |
| NCB.DE | Bank of America Corporation | 53.42 EUR | −2.41% | +13.60% | +25.08% |
| CSCO34.SA | Cisco Systems, Inc. | 112.90 BRL | −3.59% | +38.54% | +56.52% |
| PLTR.WA | PALANTIR | 644.70 PLN | +39.91% | +1.82% | +7.77% |
| CTO.DE | Costco Wholesale Corporation | 828.50 EUR | −3.45% | +13.75% | +2.10% |
| COST | Costco Wholesale Corporation | $960.01 | +0.89% | +12.66% | +2.39% |
| PTX.DE | Palantir Technologies Inc. | 151.94 EUR | +39.60% | +3.74% | +12.03% |
| P2LT34.SA | Palantir Technologies Inc. | 298.53 BRL | +33.18% | −2.83% | +5.49% |
| PLTR | Palantir Technologies Inc. | $175.89 | +33.73% | +4.78% | +11.91% |
| 0QAH.L | Merck & Co., Inc. | $156.34 | +18.39% | +49.97% | +90.42% |
| COCA34.SA | The Coca-Cola Company | 78.76 BRL | +9.39% | +28.10% | +28.67% |
| CHV.DE | Chevron Corporation | 173.04 EUR | +4.72% | +34.57% | +31.43% |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% |
| CCC3.DE | The Coca-Cola Company | 78.81 EUR | +0.70% | +34.61% | +36.69% |
| LAR0.DE | Lam Research Corp. R | 261.85 EUR | +12.09% | +70.87% | +287.32% |
| L1RC34.SA | Lam Research Corporation | 36.74 BRL | +8.41% | +60.84% | +196.09% |
| CVX | Chevron Corporation | $199.89 | +5.21% | +30.66% | +30.20% |
| CHVX34.SA | Chevron Corporation | 102.80 BRL | +5.73% | +25.09% | +24.23% |
| COLA.WA | COCACOLA | 331.15 PLN | −1.44% | +31.62% | +29.28% |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% |
| MRCK34.SA | Merck & Co., Inc. | 100.37 BRL | +19.93% | +38.35% | +77.08% |
| A1MT34.SA | Applied Materials, Inc. | 248.13 BRL | −5.90% | +68.87% | +184.39% |
| AP2.DE | Applied Materials, Inc. | 413.25 EUR | −1.64% | +82.74% | +194.74% |
| AMAT | Applied Materials, Inc. | $480.04 | −7.13% | +78.98% | +197.66% |
| 6MK.DE | Merck & Co., Inc. | 129.28 EUR | +11.62% | +44.70% | +83.96% |
| RHO.DE | Roche Holding AG | 400.20 EUR | −0.15% | +12.54% | +39.70% |
| CAT1.DE | Caterpillar Inc. | 694.40 EUR | −4.75% | +38.47% | +87.98% |
| CAT | Caterpillar Inc. | $811.29 | −7.10% | +36.15% | +89.01% |
| CATP34.SA | Caterpillar Inc. | 261.98 BRL | −5.97% | +30.86% | +79.99% |
| MRK | Merck & Co., Inc. | $156.45 | +19.65% | +48.06% | +88.17% |
| GCP.DE | General Electric Company | 293.00 EUR | −7.35% | +9.51% | +24.45% |
| 0QQ6.L | Roche Holding AG | 378.94 CHF | +0.49% | +17.46% | +42.01% |
| HSBC | HSBC Holdings plc | $104.38 | +0.39% | +34.14% | +66.62% |
| H1SB34.SA | HSBC Holdings plc | 133.25 BRL | +0.11% | +27.19% | +57.10% |
| HBC1.DE | HSBC Holdings plc | 17.90 EUR | −1.28% | +35.44% | +68.47% |
| HSBA.L | HSBC Holdings plc | 1,529.00 GBP | −1.25% | +28.34% | +60.30% |
| GE | GE Aerospace | $349.54 | −3.34% | +9.13% | +31.61% |
| 0R2Q.L | Chevron Corporation | $205.91 | +9.42% | +35.03% | +34.94% |
| 0TDF.L | Roche Holding AG | $58.13 | +0.78% | +15.96% | +45.33% |
| MSBR34.SA | Morgan Stanley | 223.50 BRL | +2.89% | +13.29% | +41.52% |
| MS | Morgan Stanley | $216.77 | +1.59% | +20.47% | +49.32% |
| 0K9E.L | Novartis AG | $159.56 | +0.24% | +18.75% | +28.83% |
| DWD.DE | Morgan Stanley | 184.45 EUR | +0.15% | +22.20% | +45.86% |
| 0R3G.L | The Goldman Sachs Group, Inc. | $1,030.48 | −0.72% | +16.89% | +41.05% |
| 0QYU.L | Morgan Stanley | $215.82 | +0.80% | +21.04% | +46.60% |
| GSGI34.SA | The Goldman Sachs Group, Inc. | 182.08 BRL | +1.83% | +11.85% | +37.35% |
| GOS.DE | The Goldman Sachs Group, Inc. | 886.80 EUR | −2.40% | +17.04% | +39.24% |
| GS | The Goldman Sachs Group, Inc. | $1,058.88 | +1.02% | +16.42% | +45.57% |
| NOT.DE | NOVARTIS AG N | 135.46 EUR | −3.15% | +18.61% | +27.82% |
| N1VS34.SA | Novartis AG | 82.08 BRL | +2.40% | +11.52% | +20.51% |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% |
| 0M8V.L | Philip Morris International Inc. | $190.57 | −5.74% | +20.07% | +19.00% |
| NVS | Novartis AG | $159.98 | +2.48% | +18.99% | +31.84% |
| 0QKU.L | Royal Bank of Canada | $206.93 | +1.61% | +23.44% | +44.35% |
| 4I1.DE | Philip Morris International Inc. | 165.42 EUR | −7.64% | +21.65% | +20.34% |
| 12DA.DE | Dell Technologies Inc. | 369.35 EUR | +10.98% | +240.10% | +229.71% |
| 0HN3.L | BHP Group Limited | $98.14 | +1.49% | +62.88% | +83.42% |
| RY | Royal Bank of Canada | $207.09 | −1.16% | +22.09% | +53.06% |
| RY.TO | Royal Bank of Canada | 286.63 CAD | −3.20% | +23.90% | +55.03% |
| RYTT34.SA | RTX Corporation | 180.54 BRL | −3.19% | +7.76% | +29.54% |
| RTX | RTX Corporation | $210.28 | −3.73% | +13.14% | +36.11% |
| 5UR.DE | RTX Corporation | 178.80 EUR | −6.22% | +15.09% | +31.37% |
| 5AP.DE | Palo Alto Networks, Inc. | 300.70 EUR | +7.13% | +96.07% | +86.65% |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% |
| SIE.WA | Siemens Aktiengesellschaft | 1,227.60 PLN | +5.77% | +23.02% | +23.58% |
| SIE.DE | Siemens Aktiengesellschaft | 280.60 EUR | +3.26% | +18.86% | +22.99% |
| G2EV34.SA | GE VERNOVA DRN | 247.52 BRL | −2.65% | +34.58% | +52.90% |
| ARM | Arm Holdings plc | $241.56 | −9.30% | +110.55% | +75.32% |
| SHEL.L | Shell plc | 3,397.00 GBP | +5.02% | +23.13% | +25.14% |
| R6C0.DE | Shell plc | 39.77 EUR | +5.06% | +27.91% | +29.85% |
| SHEL | Shell plc | $92.22 | +6.77% | +24.50% | +28.45% |
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | 3,577.00 JPY | −2.29% | +43.24% | +64.46% |
| GEV | GE Vernova Inc. | $926.73 | −7.01% | +36.56% | +54.13% |
| M1UF34.SA | Mitsubishi UFJ Financial Group, Inc. | 114.52 BRL | −2.62% | +33.75% | +40.20% |
| BHP | BHP Group Limited | $98.69 | +17.59% | +62.94% | +80.44% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.23 | −3.77% | +39.20% | +43.70% |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% |
| SAP.DE | SAP SE | 187.20 EUR | +17.56% | −5.73% | −19.47% |
| BHP.AX | BHP Group Limited | 68.52 AUD | +15.41% | +52.58% | +65.14% |
| BHP.L | BHP Group Limited | 3,554.00 GBP | +13.40% | +56.73% | +72.59% |
| SAP.WA | SAP SE | 810.50 PLN | +20.54% | −4.47% | −19.29% |
| LOR.DE | L'Oréal S.A. | 392.50 EUR | +2.48% | +9.74% | −0.27% |
| OR.PA | L'Oréal S.A. | 392.50 EUR | +2.51% | +9.74% | −0.26% |
| 0R0T.L | Amgen Inc. | $438.19 | +11.85% | +36.05% | +54.92% |
| A1NE34.SA | Arista Networks, Inc. | 246.29 BRL | +12.69% | +37.16% | +36.84% |
| AMG.DE | Amgen Inc. | 378.10 EUR | +9.72% | +37.91% | +56.55% |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% |
| AMGN34.SA | Amgen Inc. | 81.36 BRL | +17.28% | +69.77% | +47.86% |
| AMGN | Amgen Inc. | $442.24 | +17.54% | +36.94% | +56.64% |
| TEXA34.SA | Texas Instruments Incorporated | 89.11 BRL | −5.62% | +39.84% | +21.19% |
| TII.DE | Texas Instruments Incorporated | 219.85 EUR | −9.98% | +47.32% | +27.90% |
| TXN | Texas Instruments Incorporated | $260.05 | −6.45% | +48.20% | +28.87% |
| TMO | Thermo Fisher Scientific Inc. | $628.74 | +12.37% | +6.22% | +28.46% |
| TN8.DE | Thermo Fisher Scientific Inc. | 529.40 EUR | +4.71% | +5.35% | +27.50% |
| TMOS34.SA | Thermo Fisher Scientific Inc. | 67.27 BRL | +13.34% | −0.04% | +22.09% |
| AEC1.DE | American Express Company | 292.60 EUR | −0.61% | −6.95% | +6.21% |
| LIN | Linde plc | $487.20 | −3.91% | +13.92% | +3.00% |
| LIN.DE | Linde plc | 419.20 EUR | −7.87% | +15.62% | +2.07% |
| CTGP34.SA | Citigroup Inc. | 114.09 BRL | +0.68% | +6.44% | +34.76% |
| TRVC.DE | Citigroup Inc. | 113.12 EUR | −2.36% | +14.07% | +37.66% |
| C | Citigroup Inc. | $133.25 | +0.62% | +13.38% | +42.51% |
| 0HLE.L | Banco Santander, S.A. | $14.56 | +4.45% | +23.22% | +56.66% |
| 9MW.DE | Marvell Technology, Inc. | 195.56 EUR | +25.20% | +155.53% | +272.11% |
| 0R2H.L | Texas Instruments Incorporated | $259.61 | −0.34% | +48.12% | +29.06% |
| SNDK | Sandisk Corporation | $1,480.77 | +15.85% | +437.99% | +3065.39% |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% |
| NVO | Novo Nordisk A/S | $48.66 | −2.03% | −3.71% | −10.46% |
| SAN.WA | Banco Santander, S.A. | 54.36 PLN | +2.22% | +26.48% | +60.00% |
| BSD2.DE | Banco Santander, S.A. | 12.70 EUR | +3.74% | +25.42% | +61.75% |
| NOV.DE | Novo Nordisk A/S | 40.03 EUR | −10.35% | +20.19% | +11.69% |
| BCSA34.SA | Banco Santander, S.A. | 75.51 BRL | +5.95% | +16.04% | +47.25% |
| SAN | Banco Santander, S.A. | $14.63 | +4.57% | +22.70% | +54.27% |
| 0Q1S.L | Verizon Communications Inc. | $50.15 | +3.83% | +27.34% | +25.42% |
| IXD1.DE | Industria de Diseño Textil, S.A. | 58.46 EUR | +3.03% | +5.54% | +39.03% |
| 0R0H.L | Thermo Fisher Scientific Inc. | $627.02 | +0.31% | +6.98% | +29.25% |
| N1VO34.SA | Novo Nordisk A/S | 30.64 BRL | −2.73% | −12.21% | −17.65% |
| NVO.WA | NVONORDSK | 171.66 PLN | −9.40% | −3.40% | −11.47% |
| RIO.AX | Rio Tinto Group | 181.49 AUD | +13.77% | +25.72% | +59.20% |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% |
| BAC.DE | Verizon Communications Inc. | 42.87 EUR | +0.67% | +27.94% | +19.68% |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% |
| VERZ34.SA | Verizon Communications Inc. | 42.94 BRL | +6.50% | +20.86% | +11.84% |
| ABT | Abbott Laboratories | $116.13 | +11.14% | −5.43% | −10.54% |
| 0Q15.L | Abbott Laboratories | $116.70 | +8.60% | −4.69% | −9.74% |
| ABTT34.SA | Abbott Laboratories | 49.85 BRL | +12.07% | −10.73% | −15.33% |
| ABL.DE | Abbott Laboratories | 99.80 EUR | +5.14% | −4.18% | −9.70% |
| ODL.WA | Odlewnie Polskie S.A. | 18.60 PLN | −9.27% | +58.30% | +103.06% |
| ILA.AX | Island Pharmaceuticals Limited | 0.47 AUD | +20.51% | +8.05% | +104.35% |
| 9450.T | Fibergate Inc. | 788.00 JPY | +2.60% | +16.40% | +10.43% |
| SRV-UN.TO | SIR Royalty Income Fund | 16.06 CAD | +1.01% | +12.86% | +16.44% |
| EL8.AX | Elevate Uranium Ltd | 0.29 AUD | +31.82% | −3.33% | −6.45% |
| NANOFS.ST | Nanoform Finland Oyj | 10.56 SEK | +8.87% | −18.01% | +12.70% |
| 004150.KS | Hansol Holdings Co., Ltd. | 3,350.00 KRW | +12.42% | +14.36% | +10.38% |
| 6882.T | Sansha Electric Manufacturing Co.,Ltd. | 1,183.00 JPY | +7.74% | +30.71% | +41.86% |
| ATRA | Atara Biotherapeutics, Inc. | $9.84 | +27.63% | −44.63% | −19.61% |
| 7713.T | Sigmakoki Co., Ltd. | 2,214.00 JPY | +19.68% | +42.65% | +59.17% |
| DPT.PA | S.T. Dupont S.A. | 0.09 EUR | +14.62% | −0.89% | −10.24% |
| 5965.T | Fujimak Corporation | 1,196.00 JPY | +2.13% | +12.30% | +21.74% |
| FVA.L | Fevara plc | 139.00 GBP | +2.21% | +0.02% | +2.98% |
| CFX.L | Colefax Group PLC | 1,440.00 GBP | +1.05% | +50.00% | +69.42% |
| BMS.L | Braemar Plc | 228.00 GBP | +2.26% | +3.87% | −4.19% |
| LSX.AX | Lion Selection Group Limited | 0.96 AUD | +13.02% | −3.54% | +12.37% |
| HDLY.OL | Huddly AS | 28.90 NOK | −6.17% | +92.67% | +160.36% |
| OTOVO.OL | Otovo ASA | 11.80 NOK | −1.67% | +9.26% | −23.38% |
| TINGS-A.ST | Tingsvalvet Fastighets AB ser. | 51.00 SEK | −7.27% | +30.95% | +57.46% |
| 2410.T | Career Design Center Co., Ltd. | 2,943.00 JPY | +1.55% | +21.61% | +33.53% |
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | 67.00 SEK | +3.55% | +34.54% | +14.33% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −4.99% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +30.17% |
| LGL | The LGL Group, Inc. | $7.74 | +14.59% | +33.59% | +17.20% |
| 4238.T | Miraial Co., Ltd. | 1,763.00 JPY | +13.72% | +36.44% | +62.10% |
| HLP | Hongli Group Inc. | $1.30 | +14.04% | +27.95% | +83.10% |
| MIG5.L | Maven Income & Growth VCT 5 Ord | 27.20 GBP | −2.83% | −3.54% | −5.53% |
| ALATI.PA | ACTIA Group S.A. | 4.13 EUR | +4.82% | +27.08% | +28.82% |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −4.84% | +48.74% | +110.21% |
| BCM.AX | Brazilian Critical Minerals Limited | 0.06 AUD | +56.10% | +137.04% | +178.26% |
| MLG.AX | MLG Oz Limited | 0.84 AUD | +23.53% | −1.69% | +7.65% |
| 9034.T | NANSO Transport Co.,Ltd. | 1,629.00 JPY | +0.87% | +3.65% | +15.86% |
| 6390.T | Kato Works Co.,Ltd. | 1,376.00 JPY | +3.85% | +6.11% | +4.64% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,739.00 JPY | +10.76% | +7.88% | −0.27% |
| TBH | Brag House Holdings, Inc. | $3.53 | −11.97% | +711.49% | +176.65% |
| SRZ.AX | Stellar Resources Limited | 0.39 AUD | +25.81% | +1158.06% | +1952.63% |
| 6165.T | Punch Industry Co., Ltd. | 556.00 JPY | +13.24% | +14.95% | +32.32% |
| NANOFH.HE | Nanoform Finland Oyj | 0.98 EUR | +11.67% | −17.29% | +13.49% |
| 4575.T | CanBas Co., Ltd. | 821.00 JPY | +12.47% | +0.24% | −40.51% |
| HSD.L | Hansard Global plc | 54.00 GBP | +5.88% | +10.47% | +6.81% |
| 7347.T | Mercuria Holdings Co., Ltd. | 802.00 JPY | +4.02% | −0.37% | −4.29% |
| 0KDD.L | Vocento, S.A. | 0.80 EUR | −1.51% | +12.96% | +27.71% |
| BIOPOR.CO | BioPorto A/S | 1.20 DKK | −0.41% | +15.16% | −6.25% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,150.00 JPY | +70.82% | +111.24% | +146.90% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| 0HW0.L | Kongsberg Automotive ASA | 2.03 NOK | +1.45% | −0.49% | +14.28% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,610.00 JPY | +3.74% | +2.47% | +40.06% |
| 4175.T | coly Inc. | 2,721.00 JPY | +2.91% | +44.50% | +31.32% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,810.00 JPY | +3.25% | +9.09% | +6.86% |
| 6572.T | OPEN Group, Inc. | 270.00 JPY | +11.57% | −8.42% | −30.57% |
| FDSB | Fifth District Bancorp, Inc. | $18.18 | +3.30% | +21.28% | +35.57% |
| 001520.KS | Tongyang Inc. | 1,102.00 KRW | +6.47% | +28.29% | +76.60% |
| PNC.AX | Pioneer Credit Limited | 0.70 AUD | +14.75% | +2.94% | +16.67% |
| 3800.T | UNIRITA Inc. | 1,978.00 JPY | +0.92% | +2.44% | +6.94% |
| 1SN.L | First Tin Plc | 12.80 GBP | +28.00% | +23.08% | +109.84% |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% |
| 4712.T | KeyHolder, Inc. | 793.00 JPY | +8.04% | +12.01% | +8.84% |
| 4448.T | kubell Co., Ltd. | 355.00 JPY | +21.58% | −9.21% | −21.81% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +2.57% | −7.55% | +22.58% |
| AKT-A.TO | Akita Drilling Ltd | 3.41 CAD | +1.19% | +68.81% | +67.98% |
| 004080.KS | Shinhung Co., Ltd | 14,100.00 KRW | +0.43% | +0.71% | +2.17% |
| 2307.T | Cross Cat Co., Ltd. | 1,073.00 JPY | +8.38% | +4.29% | −5.92% |
| JXG | JX Luxventure Group Inc. | $7.81 | +12.54% | +31.93% | −49.45% |
| 3937.T | Ubicom Holdings, Inc. | 1,245.00 JPY | +24.38% | +25.56% | +18.13% |
| 3776.T | BroadBand Tower, Inc. | 249.00 JPY | +8.26% | +40.68% | +44.65% |
| 8908.T | Mainichi Comnet Co., Ltd. | 883.00 JPY | +1.26% | +10.71% | +13.72% |
| BB1.AX | BLINKLAB FPO [BB1] | 0.86 AUD | +29.55% | +3.64% | +67.65% |
| LSE | Leishen Energy Holding Co., Ltd. | $5.51 | +8.46% | +29.04% | +2.61% |
| DXN.AX | DXN Limited | 0.35 AUD | +169.23% | +775.00% | +438.46% |
| EDU.AX | EDU Holdings Limited | 1.05 AUD | +6.06% | +33.45% | +116.58% |
| 0GOX.L | Polytec Holding AG | 4.88 EUR | +1.24% | +46.55% | +46.55% |
| BDL | Flanigan's Enterprises, Inc. | $50.57 | +33.29% | +70.56% | +65.80% |
| ITECH.ST | I-Tech AB | 72.90 SEK | +8.81% | +38.16% | −20.07% |
| 3096.T | Ocean System Corporation | 1,601.00 JPY | −3.03% | +8.00% | +13.83% |
| ACRV | Acrivon Therapeutics, Inc. | $2.18 | +39.74% | −11.38% | +63.91% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.29% | +2.74% | +4.27% |
| MLHBP.PA | Hoteles BESTPRICE, S.A. | 3.90 EUR | 0.00% | −5.79% | −3.49% |
| 3063.T | j-Group Holdings Corp. | 1,168.00 JPY | −6.34% | +43.29% | +48.75% |
| PLC.MI | PLC S.p.A. | 3.07 EUR | 0.00% | +35.91% | +52.25% |
| 4093.T | Toho Acetylene Co., Ltd. | 424.00 JPY | +0.95% | +20.48% | +23.91% |
| IGP.L | Intercede Group plc | 114.50 GBP | +7.51% | −10.89% | −33.43% |
| G2M.ST | Gentoo Media Inc. | 6.83 SEK | −0.58% | −2.01% | −13.43% |
| NDLS | Noodles & Company Class A Common Stock | $15.51 | +8.84% | +161.99% | +169.27% |
| BZFD | BuzzFeed, Inc. | $1.11 | −1.77% | +15.15% | −44.78% |
| PROF-B.ST | ProfilGruppen AB (publ) | 116.50 SEK | +2.64% | −2.10% | −23.86% |
| 7081.T | Koyou Rentia Co., Ltd. | 1,307.00 JPY | −1.66% | −0.98% | +13.08% |
| 6176.T | Brangista Inc. | 1,009.00 JPY | +11.00% | +47.89% | +45.37% |
| 1787.T | Nakabohtec Corrosion Protecting Co.,Ltd. | 5,970.00 JPY | +2.93% | +11.32% | +18.01% |
| 4441.T | Tobila Systems Inc. | 1,418.00 JPY | −14.22% | +6.06% | +12.32% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,190.00 JPY | −0.05% | +76.70% | +90.17% |
| 2652.T | Mandarake Inc. | 452.00 JPY | +11.60% | +28.05% | +39.09% |
| AFLT3.SA | Afluente Transmissão de Energia Elétrica S.A. | 7.49 BRL | −3.85% | +8.74% | +9.29% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,700.00 KRW | +9.26% | +6.37% | +13.96% |
| INIFY.OL | INIFY Laboratories AB | 6.70 NOK | −18.29% | +39.58% | +34.00% |
| 8887.T | SYLA Holdings Co., Ltd. | 387.00 JPY | +3.20% | +3.39% | −11.28% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,673.00 JPY | +3.02% | +7.70% | +6.72% |
| 9343.T | ibis inc. | 785.00 JPY | +1.29% | +11.82% | +4.90% |
| 8927.T | Meiho Enterprise Co., Ltd. | 479.00 JPY | +5.85% | +10.78% | −11.41% |
| FUSB | First US Bancshares, Inc. | $16.51 | −1.32% | +18.91% | +41.99% |
| KPT.TO | KP Tissue Inc. | 12.60 CAD | −2.17% | +25.33% | +39.94% |
| 2962.T | Tecnisco, Ltd. | 1,572.00 JPY | +38.62% | +291.04% | +457.45% |
| MWB0.DE | mwb fairtrade Wphdlsbank AG N | 10.60 EUR | −8.62% | +19.77% | +19.77% |
| ENGS | Energys Group Limited | $2.92 | +7.35% | +245.56% | −30.48% |
| CCM.TO | Canagold Resources Ltd. | 0.59 CAD | +13.46% | +28.26% | +20.41% |
| 7068.T | Feedforce Group Inc. | 608.00 JPY | +11.97% | −5.50% | −0.50% |
| MDIA | MediaCo Holding Inc. | $1.09 | +8.50% | +86.11% | −17.18% |
| SND.AX | Saunders International Limited | 0.91 AUD | −10.40% | +11.73% | +10.74% |
| AUBN | Auburn National Bancorporation, Inc. | $26.18 | −0.46% | +0.85% | +10.06% |
| 0OJJ.L | ACTIA Group S.A. | 4.16 EUR | +0.73% | +26.83% | +26.06% |
| 3374.T | Naigai Tec Corporation | 4,095.00 JPY | +37.23% | +86.72% | +112.05% |
| VRA | Vera Bradley, Inc. | $3.20 | −14.44% | +24.03% | +57.64% |
| NIL-B.ST | Nilorngruppen AB | 75.40 SEK | +0.40% | +16.74% | +39.36% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +10.14% | +21.63% | +24.37% |
| 8563.T | The Daito Bank, Ltd. | 1,143.00 JPY | +9.69% | +30.56% | +50.94% |
| 5237.T | Nozawa Corporation | 1,208.00 JPY | −4.66% | +19.47% | +25.59% |
| 5367.T | Nikkato Corporation | 1,203.00 JPY | +13.81% | +92.88% | +121.53% |
| CTH1V.HE | Componenta Corporation | 7.84 EUR | +20.62% | +75.00% | +80.65% |
| MCLO11.SA | FII MCLO CI ER | 10.45 BRL | −1.42% | +5.01% | +7.80% |
| OSEC.L | Octopus AIM VCT 2 | 30.20 GBP | +10034.23% | +8955.47% | +8663.78% |
| 2489.T | Adways Inc. | 401.00 JPY | +31.05% | +53.05% | +39.64% |
| NANEXA.ST | Nanexa AB (publ) | 4.74 SEK | +18.82% | +17.64% | +109.51% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.65 CAD | −1.83% | −0.65% | −0.31% |
| EAH.L | ECO Animal Health Group plc | 101.00 GBP | +3.59% | −4.72% | +37.41% |
| SIMA | SIM Acquisition Corp. I | $10.95 | +0.09% | +3.60% | +4.89% |
| 8152.T | SOMAR Corporation | 7,390.00 JPY | −0.81% | +27.04% | +34.30% |
| RLYB | Rallybio Corporation | $16.89 | +3.53% | +198.53% | +262.65% |
| ICCC | ImmuCell Corporation | $9.84 | −11.59% | +66.22% | +61.58% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| MHH | Mastech Digital, Inc. | $7.58 | −2.32% | +13.30% | −1.04% |
| 3954.T | Showa Paxxs Corporation | 3,230.00 JPY | +16.56% | +1.47% | +30.32% |
| 5983.T | Iwabuchi Corporation | 13,600.00 JPY | −11.63% | +21.18% | +75.62% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,136.00 JPY | +11.70% | +6.92% | −23.95% |
| ALZCUR.ST | AlzeCure Pharma AB (publ) | 6.24 SEK | −1.58% | +212.78% | +76.27% |
| 4465.T | Niitaka Co., Ltd. | 2,437.00 JPY | +8.70% | +1.24% | +18.07% |
| 0QNQ.L | Kudelski SA | 1.32 CHF | +5.60% | +8.42% | −4.69% |
| 7608.T | SK Japan Co.,Ltd. | 840.00 JPY | +8.53% | +14.11% | +63.91% |
| 9428.T | Crops Corporation | 1,489.00 JPY | +12.04% | +9.23% | −8.76% |
| FED.CO | Fast Ejendom Danmark A/S | 226.00 DKK | +3.67% | +6.60% | +50.67% |
| 5586.T | Laboro.AI Inc. | 881.00 JPY | +7.44% | +3.89% | −14.05% |
| 4627.T | Natoco Co., Ltd. | 1,867.00 JPY | +6.38% | +20.22% | +29.73% |
| HARB-B.CO | Harboes Bryggeri A/S | 131.20 DKK | +11.00% | +9.88% | −1.21% |
| 194A.T | WOLVES HAND CO LTD | 1,867.00 JPY | +43.50% | +7.61% | +100.75% |
| 4286.T | CL Holdings Inc. | 1,302.00 JPY | +13.91% | +22.14% | +45.44% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +18.52% |
| SEA.L | Seascape Energy Asia plc | 92.80 GBP | +7.16% | +37.48% | +27.12% |
| E.TO | Evolution PowerX Corp. | 1.50 CAD | −6.83% | +4.17% | +3.45% |
| 6291.T | Airtech Japan, Ltd. | 1,399.00 JPY | +6.39% | +18.76% | +22.66% |
| 6087.T | ABIST Co.,Ltd. | 3,510.00 JPY | +1.45% | +3.69% | +5.61% |
| 3109.T | Shikibo Ltd. | 1,098.00 JPY | +5.98% | +7.29% | +13.20% |
| 3793.T | Drecom Co.,Ltd. | 506.00 JPY | +16.59% | +27.46% | +3.27% |
| ALWEC.PA | We.Connect SA | 24.80 EUR | −3.50% | +0.81% | +30.53% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 824.00 JPY | +5.64% | +53.10% | +64.98% |
| RAIL.ST | Railcare Group AB (publ) | 33.90 SEK | −7.38% | +19.52% | +31.06% |
| VCP.L | Victoria PLC | 56.95 GBP | −15.00% | +41.49% | −17.82% |
| GCM.L | GCM Resources Plc | 19.00 GBP | +406.67% | +196.87% | +211.48% |
| 3513.T | Ichikawa Co., Ltd. | 3,295.00 JPY | −2.66% | +17.19% | +78.17% |
| SNG.DE | Singulus Technologies AG | 8.54 EUR | +10.34% | +482.94% | +405.33% |
| LFVN | LifeVantage Corporation | $6.84 | +7.38% | +14.54% | −45.86% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.14% | +48.42% | −14.47% |
| 9351.T | Toyo Wharf & Warehouse Co., Ltd. | 1,909.00 JPY | +4.72% | +14.20% | +28.94% |
| ZPHR.L | Zephyr Energy plc | 3.10 GBP | −12.68% | +29.17% | −0.32% |
| 4651.T | Sanix Holdings Incorporated | 286.00 JPY | +9.58% | +34.94% | +19.33% |
| 4366.T | Daito Chemix Corporation | 424.00 JPY | +0.71% | +33.58% | +36.10% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| 5381.T | Mipox Corporation | 965.00 JPY | +30.23% | +114.23% | +109.18% |
| 2816.T | Daisho Co.,Ltd. | 1,410.00 JPY | 0.00% | +0.85% | +1.56% |
| ECOR | electroCore, Inc. | $9.47 | +56.53% | +108.13% | +79.70% |
| CING | Cingulate Inc. | $5.87 | +29.87% | +34.02% | +39.60% |
| CREO.L | Creo Medical Group PLC | 12.88 GBP | −6.36% | +26.85% | −1.90% |
| MAYS | J.W. Mays, Inc. | $42.31 | +8.35% | +5.93% | +13.13% |
| MTEC.L | Made Tech Group Plc | 41.75 GBP | +15.97% | +23.70% | +12.84% |
| STECH.OL | Soiltech ASA | 89.00 NOK | +0.45% | +14.10% | +43.55% |
| 0FQ8.L | Pharol, S.A. | 0.09 EUR | +0.33% | +33.43% | +49.34% |
| TERNOR.ST | Terranor Group AB (publ) | 39.00 SEK | +9.86% | +46.31% | +99.32% |
| RROS.ST | Rottneros AB (publ) | 2.82 SEK | +34.69% | −3.60% | −23.92% |
| HPG.AX | hipages Group Holdings Limited | 0.94 AUD | +26.17% | −24.19% | −28.52% |
| BSAA | BEST SPAC I Acquisition Corp. | $11.09 | −6.77% | +9.48% | +10.90% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,664.00 JPY | +12.28% | +126.40% | +145.75% |
| ACET | Adicet Bio, Inc. | $9.00 | +11.66% | +2.04% | −20.89% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,273.00 JPY | +4.27% | +30.90% | +19.63% |
| CBAT | CBAK Energy Technology Limited | $0.95 | +86.27% | +10.47% | −2.06% |
| ACS.AX | Accent Resources NL | 0.24 AUD | +1900.00% | +433.33% | +3900.00% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +68.18% |
| 5356.T | Mino Ceramic Co., Ltd. | 1,300.00 JPY | +2.93% | +10.21% | +12.74% |
| 4420.T | eSOL Co.,Ltd. | 680.00 JPY | −7.86% | +34.92% | +33.83% |
| ASRV | AmeriServ Financial, Inc. | $4.95 | +18.92% | +53.46% | +66.67% |
| HIGH.DE | Cantourage Group SE | 5.88 EUR | +4.63% | +77.11% | +45.19% |
| SOTK | Sono-Tek Corporation | $5.26 | +4.57% | +27.98% | +58.91% |
| AIRT | Air T, Inc. | $31.19 | +14.84% | +63.30% | +37.77% |
| 6405.T | Suzumo Machinery Company Limited | 1,196.00 JPY | +15.89% | −2.76% | −24.18% |
| 7792.T | Colan Totte.Co.,Ltd. | 1,460.00 JPY | +0.69% | −1.02% | +4.31% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +2.35% | +3.05% | −6.80% |
| OBI.L | Ondine Biomedical Inc. | 12.25 GBP | −10.91% | +40.00% | −25.76% |
| 6597.T | HPC SYSTEMS Inc. | 3,425.00 JPY | +4.58% | +90.07% | +69.64% |
| GLBS | Globus Maritime Limited | $3.83 | +30.99% | +130.42% | +275.00% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 12,900.00 KRW | +7.50% | +7.14% | +9.71% |
| 7050.T | Frontier International Inc. | 1,470.00 JPY | +6.60% | +2.54% | +34.73% |
| KLV.AX | KLEVO FPO [KLV] | 0.75 AUD | +1315.09% | +12400.00% | +8233.33% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +6.11% | +5.05% | +4.86% |
| ECK.DE | LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG | 19.20 EUR | −17.24% | +60.00% | +48.84% |
| 3926.T | OpenDoor Inc. | 424.00 JPY | +3.67% | +34.60% | −12.03% |
| FATN | FatPipe, Inc. | $5.86 | +12.48% | +172.56% | −3.78% |
| POLB.L | Poolbeg Pharma PLC | 8.50 GBP | +38.21% | +117.95% | +161.54% |
| 6488.T | Yoshitake Inc. | 1,033.00 JPY | +5.41% | +3.36% | +21.25% |
| HMR | Heidmar Maritime Holdings Corp. | $1.31 | +9.17% | +58.02% | −13.82% |
| 0RRB.L | DocMorris AG | 10.19 CHF | +1.87% | +70.91% | +45.01% |
| 5892.T | YUTORI INC | 2,397.00 JPY | +19.14% | −2.76% | −52.81% |
| 9753.T | IX Knowledge Incorporated | 1,370.00 JPY | +6.78% | +5.18% | −2.53% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 901.00 JPY | +4.52% | +2.72% | +4.59% |
| PZS.DE | Scherzer & Co. AG | 2.64 EUR | −2.94% | +11.12% | +15.91% |
| MIDS.ST | Midsummer AB (publ) | 1.45 SEK | −13.00% | +3.29% | −47.70% |
| CRD.AX | Conrad Asia Energy Ltd. | 0.59 AUD | +7.27% | −5.60% | −20.27% |
| 8023.T | DAIKO XTECH, Ltd. | 1,036.00 JPY | +5.93% | −4.05% | −4.01% |
| 3551.T | Dynic Corporation | 1,652.00 JPY | +19.28% | +53.38% | +85.41% |
| SEAT | Vivid Seats Inc. | $7.29 | −5.63% | +4.07% | −57.02% |
| GRONG.OL | Grong Sparebank | 193.84 NOK | +0.44% | +22.46% | +31.51% |
| TWD.AX | Tamawood Limited | 2.87 AUD | +9.13% | +6.89% | +12.50% |
| 7561.T | Hurxley Holdings Corporation | 703.00 JPY | +6.19% | +10.34% | +15.57% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.76% | +23.31% | +35.92% |
| CPHC | Canterbury Park Holding Corporation | $15.75 | +1.74% | +3.41% | −4.58% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $26.83 | +15.10% | +52.94% | +105.05% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,307.00 JPY | +6.56% | +6.17% | +1.70% |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% |
| MSV.AX | Mitchell Services Limited | 0.52 AUD | +3.00% | +66.02% | +113.96% |
| 7686.T | HitoMile Co., Ltd. | 443.00 JPY | +4.98% | +4.01% | −3.51% |
| DURC-B.ST | Duroc AB (publ) | 19.60 SEK | −0.51% | +29.80% | +19.32% |
| 5282.T | GEOSTR Corporation | 422.00 JPY | −1.40% | +0.71% | +41.12% |
| 5958.T | Sanyo Industries, Ltd. | 4,615.00 JPY | −3.55% | +7.71% | +19.31% |
| ATH.AX | Alterity Therapeutics Limited | 0.52 AUD | −1.89% | +15.56% | −20.00% |
| ATHE | Alterity Therapeutics Limited | $4.47 | −4.28% | +41.46% | −12.35% |
| 9564.T | FCE Inc. | 584.00 JPY | +6.18% | −17.75% | −33.09% |
| 7565.T | Mansei Corporation | 7,950.00 JPY | +15.05% | +35.45% | +36.07% |
| 1450.T | TANAKEN Inc. | 1,477.00 JPY | +5.95% | +8.37% | +6.20% |
| 3053.T | Pepper Food Service Co., Ltd. | 211.00 JPY | +15.30% | +21.26% | +17.22% |
| 5258.T | Transaction Media Networks Inc. | 432.00 JPY | +7.20% | −5.26% | +4.10% |
| SINT.ST | SinterCast AB (publ) | 107.00 SEK | −0.47% | +3.87% | +1.02% |
| PIG.PA | Haulotte Group SA | 2.28 EUR | +6.05% | +1.79% | −11.97% |
| KRR.AX | King River Resources Limited | 0.08 AUD | +23.81% | +609.09% | +1100.00% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,272.00 JPY | +3.41% | +5.70% | +15.88% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.97% | +31.86% | +48.57% |
| 9731.T | Hakuyosha Company, Ltd. | 3,405.00 JPY | −0.87% | +6.41% | −1.36% |
| 1848.T | Fuji P.S Corporation | 723.00 JPY | +13.50% | +33.59% | +38.26% |
| 2224.T | Como Co.,Ltd. | 3,665.00 JPY | −0.14% | +7.84% | +12.63% |
| 8562.T | The Fukushima Bank, Ltd. | 369.00 JPY | +6.34% | +38.55% | +47.28% |
| 3657.T | Pole To Win Holdings, Inc. | 360.00 JPY | +7.80% | +13.21% | −0.52% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,395.00 JPY | +11.69% | +97.59% | +73.58% |
| 003010.KS | Haein Corporation | 11,000.00 KRW | +159.13% | +105.61% | +115.11% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,878.00 JPY | +14.09% | +25.85% | +40.67% |
| LINK | Interlink Electronics, Inc. | $5.06 | +8.35% | +24.94% | −15.62% |
| 8904.T | Avantia Co., Ltd. | 872.00 JPY | +2.59% | +2.80% | +2.69% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +1.37% |
| GIBO | GIBO Holdings Limited | $30.50 | −0.59% | +1348.93% | +786.63% |
| 3633.T | GMO Pepabo, Inc. | 2,449.00 JPY | +43.13% | +11.57% | +57.07% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,500.00 KRW | +1.53% | +5.16% | +7.32% |
| 0QXX.L | Molecular Partners AG | 3.51 CHF | +2.33% | +3.54% | +22.73% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.68 NOK | +8.44% | +14.32% | +5.01% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,515.00 JPY | +13.02% | +10.96% | +15.26% |
| VIAFIN.HE | Viafin Service Oyj | 19.65 EUR | +5.36% | +1.89% | +8.39% |
| NZK.AX | New Zealand King Salmon Investments Limited | 0.21 AUD | +5.13% | +10.81% | +2.50% |
| NRT | North European Oil Royalty Trust | $8.56 | −0.70% | +27.25% | +84.70% |
| 9160.T | ON THE PAGE, Inc. | 328.00 JPY | +7.89% | +5.47% | −0.61% |
| SSEA | Starry Sea Acquisition Corp | $10.34 | +0.39% | +3.30% | +4.13% |
| HAIN | The Hain Celestial Group, Inc. | $0.87 | +71.37% | −16.76% | −52.50% |
| VNCE | Vince Holding Corp. | $6.13 | +1.32% | +46.30% | +317.01% |
| CUF.AX | CuFe Ltd | 0.05 AUD | −5.26% | +86.21% | +315.38% |
| FLEXQ.ST | FlexQube AB (publ) | 39.70 SEK | +24.45% | +285.44% | +249.78% |
| 006345.KS | Daewon Cable. Co., Ltd. | 9,810.00 KRW | −1.11% | +153.49% | +165.14% |
| ALICA.PA | Icape Holding S.A. | 8.44 EUR | +6.84% | +41.14% | +17.22% |
| 7819.T | SHOBIDO Corporation | 990.00 JPY | +3.88% | +16.50% | +12.19% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +18.58% |
| 6044.T | Sanki Service Corporation | 1,935.00 JPY | +1.90% | −3.67% | +16.83% |
| AEC.ST | Africa Energy Corp. | 1.42 SEK | +14.57% | +57.75% | +13.93% |
| 1430.T | First-corporation Inc. | 1,037.00 JPY | +2.88% | +9.81% | +15.53% |
| 9888.T | UEX, Ltd. | 1,207.00 JPY | +19.39% | +53.27% | +52.55% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,653.00 JPY | +15.59% | +59.24% | +57.84% |
| MCHX | Marchex, Inc. | $1.81 | +0.84% | +7.44% | −8.38% |
| 7670.T | O-Well Corporation | 1,234.00 JPY | +15.87% | +19.52% | +35.18% |
| WEST.OL | Western Bulk Chartering AS | 21.50 NOK | +6.97% | +33.14% | +66.54% |
| IPE.WA | IPOPEMA Securities S.A. | 9.38 PLN | +25.40% | +132.18% | +209.57% |
| ALCA.ST | Alcadon Group AB (publ) | 30.30 SEK | −4.11% | +22.18% | +47.80% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.