Free tool

Stocks above their 200-day average

We cover 121 companies trading above their own 200-day average. The median market value in the group is $4.41B. Across the group, the median move over the past trading day is +0.01%. 100% of the 121 with a 200-day average trade above it. Price change over the past year runs from −13.8% to +150.8% across the middle 80 percent of the group, with a median of +23.4%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

121 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
MTE.DEMicron Technology, Inc.$1.06TMega cap+665.73%Sep 23, 2026
MUMicron Technology, Inc.$1.05TMega cap+702.55%Sep 23, 2026
0I47.LCostco Wholesale Corporation$437.67BMega cap+1.76%Sep 24, 2026
CTO.DECostco Wholesale Corporation$427.89BMega cap+2.10%Sep 24, 2026
COSTCostco Wholesale Corporation$425.74BMega cap+2.39%Sep 24, 2026
0QKU.LRoyal Bank of Canada$300.06BMega cap+44.35%Aug 27, 2026
12DA.DEDell Technologies Inc.$292.70BMega cap+229.71%Sep 1, 2026
RYRoyal Bank of Canada$287.79BMega cap+53.06%Aug 27, 2026
RY.TORoyal Bank of Canada$283.66BMega cap+55.03%Aug 27, 2026
5AP.DEPalo Alto Networks, Inc.$281.88BMega cap+86.65%Sep 1, 2026
DELLDell Technologies Inc.$279.90BMega cap+248.45%Sep 3, 2026
9MW.DEMarvell Technology, Inc.$219.80BMega cap+272.11%Aug 27, 2026
MRVLMarvell Technology, Inc.$216.03BMega cap+230.13%Aug 27, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$212.09BMega cap+39.03%Sep 9, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.96BMega cap+29.99%Sep 9, 2026
FROFrontline plc$9.68BMid cap+119.15%Aug 31, 2026
FRO.OLFrontline plc$9.57BMid cap+99.92%Aug 31, 2026
MIN.AXMineral Resources Limited$9.57BMid cap+79.33%Aug 27, 2026
TTCThe Toro Company$9.48BMid cap+22.51%Sep 3, 2026
INPT.WAINPOST$9.09BMid cap+22.58%Aug 31, 2026
HQYHealthEquity, Inc.$8.83BMid cap+20.55%Aug 27, 2026
TTANServiceTitan, Inc.$8.76BMid cap−9.72%Sep 8, 2026
PATHUiPath, Inc.$8.63BMid cap+51.04%Sep 3, 2026
ESTCElastic N.V.$8.42BMid cap+1.81%Aug 27, 2026
0XNH.LDocuSign, Inc.$8.16BMid cap−18.74%Sep 3, 2026
NAVNNavan, Inc.$7.45BMid cap+46.45%Sep 10, 2026
CCC.LComputacenter plc$7.43BMid cap+120.42%Sep 8, 2026
SSLSasol Limited$7.34BMid cap+64.04%Sep 1, 2026
RHC.AXRamsay Health Care Limited$7.33BMid cap+18.74%Aug 27, 2026
KGF.LKingfisher plc$7.20BMid cap+19.44%Sep 22, 2026
KFI1.DEKingfisher plc$7.19BMid cap+25.19%Sep 22, 2026
SSentinelOne, Inc.$7.11BMid cap+22.50%Aug 27, 2026
GTLBGitLab Inc.$7.04BMid cap−7.89%Sep 2, 2026
1773.TYTL Corporation Berhad$6.95BMid cap+3.39%Aug 27, 2026
VSXYVictorias Secret & Co.$6.94BMid cap+301.47%Sep 3, 2026
DSG.TOThe Descartes Systems Group Inc.$6.65BMid cap−22.01%Sep 10, 2026
DSGXThe Descartes Systems Group Inc.$6.64BMid cap−21.93%Sep 10, 2026
CDR.WACD Projekt S.A.$6.59BMid cap−0.16%Sep 2, 2026
UECUranium Energy Corp.$6.51BMid cap+27.60%Sep 24, 2026
PGE.WAPGE Polska Grupa Energetyczna S.A.$6.42BMid cap−11.10%Sep 15, 2026
0JXD.LMacy's, Inc.$6.38BMid cap+72.87%Sep 10, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+8.17%Aug 31, 2026
MMacy's, Inc.$6.10BMid cap+75.35%Sep 2, 2026
0NJP.LSOL S.p.A.$5.97BMid cap+3.73%Sep 10, 2026
SECT-B.STSectra AB (publ)$5.63BMid cap−19.07%Sep 4, 2026
JD.LJD Sports Fashion Plc$5.55BMid cap−12.18%Sep 23, 2026
XTB.WAXTB S.A.$5.52BMid cap+122.90%Aug 28, 2026
NTSKNetskope, Inc.$5.45BMid cap−39.97%Sep 2, 2026
AIRAAR Corp.$5.45BMid cap+80.26%Sep 22, 2026
SAICScience Applications International Corporation$5.38BMid cap+8.41%Aug 31, 2026
CMBTCmb.Tech NV$5.27BMid cap+112.75%Aug 27, 2026
CMBTO.OLCmb.Tech NV$5.27BMid cap+102.56%Aug 27, 2026
ACP.WAAsseco Poland S.A.$5.19BMid cap+29.91%Aug 27, 2026
RSW.LRenishaw plc$5.02BMid cap+57.62%Sep 15, 2026
WGX.AXWestgold Resources Limited$4.67BMid cap+92.34%Aug 27, 2026
ROSE.LRosebank Industries plc$4.65BMid cap+2.08%Sep 3, 2026
BB.TOBlackBerry Limited$4.57BMid cap+108.30%Sep 24, 2026
BBBlackBerry Limited$4.57BMid cap+107.73%Sep 24, 2026
IGO.AXIGO Limited$4.53BMid cap+56.82%Aug 27, 2026
WGX.TOWESTGOLD RESOURCES LIMITED$4.49BMid cap+124.32%Aug 27, 2026
BRCBrady Corporation$4.41BMid cap+23.35%Sep 3, 2026
KFYKorn Ferry$4.33BMid cap+13.24%Sep 9, 2026
HAFNHafnia Limited$4.09BMid cap+51.78%Aug 28, 2026
HAFNI.OLHafnia Limited$4.08BMid cap+27.92%Aug 28, 2026
PAF.LPan African Resources PLC$3.82BMid cap+120.14%Sep 16, 2026
BWLPG.OLBW LPG Limited$3.80BMid cap+48.93%Aug 28, 2026
BWLPBW LPG Limited$3.77BMid cap+61.04%Aug 28, 2026
ZGNErmenegildo Zegna N.V.$3.66BMid cap+66.46%Sep 3, 2026
CAR.WAInter Cars S.A.$3.66BMid cap+71.10%Sep 10, 2026
4088.TAir Water Inc.$3.59BMid cap+3.20%Aug 28, 2026
NHC.AXNew Hope Corporation Limited$3.54BMid cap+39.08%Sep 15, 2026
KBHKB Home$3.50BMid cap−9.22%Sep 24, 2026
BRZEBraze, Inc.$3.47BMid cap+18.37%Sep 3, 2026
0I3I.LThe Cooper Companies, Inc.$3.36BMid cap−0.44%Sep 9, 2026
0QWB.LBrederode SA$3.32BMid cap−6.85%Sep 10, 2026
JTC.LJTC PLC$3.15BMid cap+40.21%Sep 15, 2026
BAKKA.OLP/F Bakkafrost$3.14BMid cap+16.37%Aug 31, 2026
AMBAAmbarella, Inc.$3.10BMid cap+0.18%Sep 3, 2026
ATE.PAAlten S.A.$3.01BMid cap+13.55%Sep 24, 2026
0R0P.LBlackBerry Limited$2.95BMid cap+101.30%Sep 24, 2026
CLAS-B.STClas Ohlson AB (publ)$2.93BMid cap+28.43%Sep 3, 2026
KWS.DEKWS SAAT SE & Co. KGaA$2.86BMid cap+17.03%Sep 23, 2026
GFTU.LGrafton Group plc$2.81BMid cap+17.14%Sep 3, 2026
ITP.PAInterparfums SA$2.80BMid cap−10.66%Sep 9, 2026
WORWorthington Enterprises, Inc.$2.80BMid cap−13.23%Sep 22, 2026
ABMABM Industries Incorporated$2.75BMid cap−2.84%Sep 3, 2026
0NLY.LVerbio SE$2.74BMid cap+207.39%Sep 24, 2026
WLYJohn Wiley & Sons, Inc.$2.74BMid cap+36.88%Sep 3, 2026
WLYBJohn Wiley & Sons, Inc.$2.65BMid cap+35.14%Sep 3, 2026
2531.TTakara Holdings Inc.$2.63BMid cap+30.20%Aug 28, 2026
EMEIS.PAEMEIS$2.60BMid cap+10.18%Sep 23, 2026
EXA.PAExail Technologies$2.47BMid cap+14.85%Sep 15, 2026
SXGC.TOSouthern Cross Gold Consolidated Ltd.$2.43BMid cap+122.64%Aug 27, 2026
AFG.OLAF Gruppen ASA$2.36BMid cap+29.88%Aug 28, 2026
VBK.DEVerbio SE$2.33BMid cap+206.38%Sep 24, 2026
4194.TVisional, Inc.$2.32BMid cap−22.87%Sep 10, 2026
ASANAsana, Inc.$2.32BMid cap−33.29%Sep 3, 2026
MFG.AXMagellan Financial Group Limited$2.31BMid cap+9.46%Aug 27, 2026
EKTA-B.STElekta AB (publ)$2.27BMid cap+19.21%Aug 27, 2026
MSB.AXMesoblast Limited$2.25BMid cap−3.82%Aug 27, 2026
MESOMesoblast Limited$2.23BMid cap+9.42%Aug 27, 2026
2593.TIto En, Ltd.$2.20BMid cap−9.70%Sep 1, 2026
4666.TPARK24 Co., Ltd.$2.18BMid cap+2.53%Sep 16, 2026
ASHM.LAshmore Group Plc$2.01BMid cap+27.29%Sep 7, 2026
CANGCango Inc.$97.63MMicro cap−4.99%Sep 3, 2026
VRAVera Bradley, Inc.$91.00MMicro cap+57.64%Sep 10, 2026
LFVNLifeVantage Corporation$86.29MMicro cap−45.86%Aug 27, 2026
HMRHeidmar Maritime Holdings Corp.$82.59MMicro cap−13.82%Aug 27, 2026
HAINThe Hain Celestial Group, Inc.$78.88MMicro cap−52.50%Sep 14, 2026
VNCEVince Holding Corp.$78.75MMicro cap+317.01%Sep 9, 2026
SKILSkillsoft Corp.$70.75MMicro cap−50.53%Sep 8, 2026
RGSRegis Corporation$66.84MMicro cap+32.10%Sep 2, 2026
ATG.AXArticore Group Limited$65.45MMicro cap+3.45%Aug 28, 2026
0QQG.LRomande Energie Holding SA$62.79MMicro cap+16.19%Sep 3, 2026
LITBLightInTheBox Holding Co., Ltd.$57.60MMicro cap+150.81%Sep 8, 2026
CULPCulp, Inc.$44.27MMicro cap−17.34%Sep 16, 2026
CCGCheche Group Inc.$43.12MMicro cap+1939.10%Aug 27, 2026
ONCIN.OLOncoinvent ASA$40.87MMicro cap+11.35%Aug 27, 2026
BEK-B.TOThe Becker Milk Company Limited$16.80MMicro cap+5.99%Sep 10, 2026
INMInMed Pharmaceuticals Inc.$7.69MMicro cap−35.43%Sep 23, 2026
CGTLCreative Global Technology Holdings Limited$7.53MMicro cap+596.83%Sep 24, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse