Free tool

Stocks above their 200-day average

We cover 49 companies trading above their own 200-day average. The median market value in the group is $5.22B. Across the group, the median move over the past trading day is +0.76%. 100% of the 49 with a 200-day average trade above it. Price change over the past year runs from −11.0% to +142.3% across the middle 80 percent of the group, with a median of +26.1%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

49 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
MTE.DEMicron Technology, Inc.$1.07TMega cap+665.84%Sep 23, 2026
0I47.LCostco Wholesale Corporation$437.67BMega cap+1.35%Sep 24, 2026
CTO.DECostco Wholesale Corporation$424.24BMega cap+2.38%Sep 24, 2026
12DA.DEDell Technologies Inc.$300.58BMega cap+244.49%Sep 1, 2026
0QKU.LRoyal Bank of Canada$300.06BMega cap+45.79%Aug 27, 2026
5AP.DEPalo Alto Networks, Inc.$275.80BMega cap+82.98%Sep 1, 2026
9MW.DEMarvell Technology, Inc.$217.32BMega cap+298.54%Aug 27, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
FRO.OLFrontline plc$9.32BMid cap+95.19%Aug 28, 2026
INPT.WAInPost S.A.$9.05BMid cap+21.60%Aug 31, 2026
0XNH.LDocuSign, Inc.$8.16BMid cap−20.80%Sep 3, 2026
0KEQ.LPVH Corp.$7.68BMid cap−6.61%Sep 2, 2026
CCC.LComputacenter plc$7.44BMid cap+124.70%Sep 8, 2026
KFI1.DEKingfisher plc$7.18BMid cap+27.59%Sep 22, 2026
KGF.LKingfisher plc$7.18BMid cap+22.53%Sep 22, 2026
PGE.WAPGE Polska Grupa Energetyczna S.A.$6.57BMid cap−8.47%Sep 15, 2026
0JXD.LMacy's, Inc.$6.38BMid cap+75.72%Sep 10, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%Aug 31, 2026
BTRW.LBarratt Redrow plc$6.07BMid cap−12.24%Sep 16, 2026
0NJP.LSOL S.p.A.$5.97BMid cap+6.05%Sep 10, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
JD.LJD Sports Fashion Plc$5.69BMid cap−14.78%Sep 22, 2026
SECT-B.STSectra AB (publ)$5.63BMid cap−17.02%Sep 4, 2026
ACP.WAAsseco Poland S.A.$5.22BMid cap+31.64%Aug 27, 2026
CMBTO.OLCmb.Tech NV$5.21BMid cap+110.06%Aug 27, 2026
RSW.LRenishaw plc$5.05BMid cap+54.30%Sep 15, 2026
ROSE.LRosebank Industries plc$4.67BMid cap+2.99%Sep 3, 2026
HAFNI.OLHafnia Limited$3.93BMid cap+25.08%Aug 28, 2026
PAF.LPan African Resources PLC$3.76BMid cap+123.51%Sep 16, 2026
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%Aug 28, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
BAKKA.OLP/F Bakkafrost$3.19BMid cap+20.27%Aug 31, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
KWS.DEKWS SAAT SE & Co. KGaA$2.98BMid cap+17.33%Sep 23, 2026
ATE.PAAlten S.A.$2.98BMid cap+12.19%Sep 24, 2026
0R0P.LBlackBerry Limited$2.95BMid cap+103.05%Sep 24, 2026
ITP.PAInterparfums SA$2.87BMid cap−10.68%Sep 9, 2026
GFTU.LGrafton Group plc$2.83BMid cap+18.80%Sep 3, 2026
0NLY.LVerbio SE$2.74BMid cap+195.99%Sep 24, 2026
EXA.PAExail Technologies$2.46BMid cap+12.89%Sep 15, 2026
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%Aug 28, 2026
VBK.DEVerbio SE$2.36BMid cap+194.37%Sep 24, 2026
EKTA-B.STElekta AB (publ)$2.20BMid cap+26.10%Aug 27, 2026
0QQG.LRomande Energie Holding SA$62.79MMicro cap+17.31%Sep 3, 2026
ONCIN.OLOncoinvent ASA$43.71MMicro cap+10.90%Aug 27, 2026
SPINN.HESpinnova Oyj$26.87MMicro cap−4.92%Aug 31, 2026
INTEG-B.STIntegrum AB (publ)$24.72MMicro cap−79.55%Sep 3, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse