Free tool

Stocks above their 200-day average

We cover 138 companies trading above their own 200-day average. The median market value in the group is $4.10B. Across the group, the median move over the past trading day is −0.17%. 100% of the 138 with a 200-day average trade above it. Price change over the past year runs from +4.9% to +190.5% across the middle 80 percent of the group, with a median of +51.5%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

138 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
LINLinde plc$224.59BMega cap+2.62%Oct 30, 2026
4188.TMitsubishi Chemical Group Corporation$9.99BMid cap+44.56%Oct 29, 2026
MIN.AXMineral Resources Limited$9.57BMid cap+74.13%Aug 27, 2026
BVNCompañía de Minas Buenaventura S.A.A.$9.13BMid cap+99.95%Oct 29, 2026
CS.TOCapstone Copper Corp.$8.98BMid cap+66.43%Oct 29, 2026
GGBGerdau S.A.$8.75BMid cap+47.65%Oct 26, 2026
ESIElement Solutions Inc$8.65BMid cap+41.08%Oct 27, 2026
NEUNewMarket Corporation$8.51BMid cap+13.90%Nov 5, 2026
SCA-A.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.30BMid cap−10.45%Oct 23, 2026
SCA-B.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.25BMid cap−10.76%Oct 23, 2026
EMNEastman Chemical Company$8.23BMid cap+9.99%Nov 2, 2026
SSRMSSR Mining Inc.$7.90BMid cap+106.56%Nov 3, 2026
SSRM.TOSSR Mining Inc.$7.90BMid cap+107.99%Nov 3, 2026
AXTAAxalta Coating Systems Ltd.$7.79BMid cap+16.37%Oct 28, 2026
SSDSimpson Manufacturing Co., Inc.$7.65BMid cap−4.21%Oct 26, 2026
BTO.TOB2Gold Corp.$7.60BMid cap+43.84%Nov 4, 2026
BTGB2Gold Corp.$7.58BMid cap+41.92%Nov 4, 2026
GGBR3.SAGerdau S.A.$7.49BMid cap+36.36%Oct 26, 2026
AUGOAura Minerals Inc.$7.49BMid cap+217.63%Nov 5, 2026
DSV.TODiscovery Mining Ltd.$7.44BMid cap+210.02%Nov 12, 2026
ICLICL Group Ltd$7.33BMid cap−11.16%Nov 11, 2026
SSLSasol Limited$7.28BMid cap+72.91%Sep 1, 2026
TFPM.TOTriple Flag Precious Metals Corp.$7.21BMid cap+34.54%Nov 3, 2026
TFPMTriple Flag Precious Metals Corp.$7.21BMid cap+32.99%Nov 3, 2026
OROR Royalties Inc.$7.20BMid cap+23.80%Nov 4, 2026
OR.TOOR Royalties Inc.$7.19BMid cap+25.00%Nov 4, 2026
OGC.TOOceanaGold Corporation$6.83BMid cap+78.86%Nov 4, 2026
OGCOceanaGold Corporation$6.82BMid cap+77.57%Nov 4, 2026
4021.TNissan Chemical Corporation$6.72BMid cap+59.07%Nov 9, 2026
CLFCleveland-Cliffs Inc.$6.57BMid cap+6.95%Oct 19, 2026
MAU.TOMontage Gold Corp.$5.83BMid cap+276.65%Nov 12, 2026
SXTSensient Technologies Corporation$5.83BMid cap+22.11%Oct 30, 2026
4005.TSumitomo Chemical Company, Limited$5.78BMid cap+28.64%Nov 4, 2026
BCPCBalchem Corporation$5.73BMid cap+10.84%Oct 20, 2026
HCCWarrior Met Coal, Inc.$5.56BMid cap+78.93%Nov 4, 2026
KNT.TOK92 Mining Inc.$5.44BMid cap+99.42%Nov 9, 2026
WFGWest Fraser Timber Co. Ltd.$5.31BMid cap−5.75%Oct 28, 2026
WFG.TOWest Fraser Timber Co. Ltd.$5.31BMid cap−4.12%Oct 28, 2026
ALI1.DEAlmonty Industries Inc.$5.30BMid cap+319.97%Nov 6, 2026
FPE.DEFuchs SE$5.22BMid cap+12.39%Oct 30, 2026
WCH.DEWacker Chemie AG$5.20BMid cap+37.17%Oct 29, 2026
ALMAlmonty Industries Inc.$5.18BMid cap+333.25%Nov 6, 2026
4042.TTosoh Corporation$5.16BMid cap+19.74%Nov 5, 2026
AKE.PAArkema S.A.$5.15BMid cap+1.04%Nov 5, 2026
PRMPerimeter Solutions, Inc.$5.10BMid cap+42.94%Oct 29, 2026
5406.TKobe Steel, Ltd.$5.02BMid cap+16.04%Nov 10, 2026
MTRNMaterion Corporation$4.92BMid cap+114.14%Oct 28, 2026
5711.TMitsubishi Materials Corporation$4.89BMid cap+140.28%Nov 11, 2026
4183.TMitsui Chemicals, Inc.$4.86BMid cap+21.78%Nov 10, 2026
DNL.AXDyno Nobel Limited$4.76BMid cap+27.66%Nov 9, 2026
CG.TOCenterra Gold Inc.$4.70BMid cap+208.31%Oct 27, 2026
5444.TYamato Kogyo Co., Ltd.$4.70BMid cap+31.63%Oct 29, 2026
TXG.TOTorex Gold Resources Inc.$4.70BMid cap+62.69%Nov 4, 2026
3861.TOji Holdings Corporation$4.70BMid cap+14.27%Nov 6, 2026
IGO.AXIGO Limited$4.59BMid cap+65.20%Aug 27, 2026
WGX.TOWESTGOLD RESOURCES LIMITED$4.58BMid cap+123.33%Aug 27, 2026
KLBN3.SAKlabin S.A.$4.54BMid cap+9.84%Oct 28, 2026
WGX.AXWestgold Resources Limited$4.51BMid cap+94.81%Aug 27, 2026
NGEX.TONGEx Minerals Ltd.$4.50BMid cap+37.32%Nov 5, 2026
MEOHMethanex Corporation$4.40BMid cap+62.52%Oct 28, 2026
MX.TOMethanex Corporation$4.40BMid cap+63.64%Oct 28, 2026
CBTCabot Corporation$4.37BMid cap+5.14%Nov 2, 2026
SKESkeena Resources Limited$4.36BMid cap+120.30%Nov 12, 2026
SKE.TOSkeena Resources Limited$4.35BMid cap+121.79%Nov 12, 2026
ARISARI Network Services, Inc. Common Stock$4.26BMid cap+153.56%Oct 28, 2026
ARIS.TOAris Mining Corporation$4.26BMid cap+154.76%Oct 28, 2026
CLMTCalumet, Inc.$4.20BMid cap+195.36%Nov 6, 2026
4203.TSumitomo Bakelite Company Limited$4.15BMid cap+53.20%Nov 2, 2026
AVNTAvient Corporation$4.11BMid cap+22.22%Nov 9, 2026
ERO.TOEro Copper Corp.$4.09BMid cap+172.59%Nov 3, 2026
EROEro Copper Corp.$4.09BMid cap+170.43%Nov 3, 2026
NGNovaGold Resources Inc.$4.09BMid cap+41.43%Sep 30, 2026
NG.TONovaGold Resources Inc.$4.08BMid cap+41.65%Sep 30, 2026
AYAAya Gold & Silver Inc.$4.00BMid cap+196.37%Nov 11, 2026
AYA.TOAya Gold & Silver Inc.$3.99BMid cap+198.22%Nov 11, 2026
5714.TDowa Holdings Co., Ltd.$3.85BMid cap+107.30%Nov 11, 2026
PAF.LPan African Resources PLC$3.76BMid cap+123.51%Sep 16, 2026
SASeabridge Gold Inc.$3.69BMid cap+105.84%Nov 11, 2026
SEA.TOSeabridge Gold Inc.$3.68BMid cap+106.90%Nov 11, 2026
FSMFortuna Mining Corp.$3.67BMid cap+63.72%Nov 4, 2026
CSTMConstellium SE$3.67BMid cap+86.16%Oct 28, 2026
FVI.TOFortuna Mining Corp.$3.67BMid cap+64.53%Nov 4, 2026
SZG.DESalzgitter AG$3.67BMid cap+137.52%Nov 12, 2026
4088.TAir Water Inc.$3.60BMid cap+1.50%Aug 28, 2026
WDO.TOWesdome Gold Mines Ltd.$3.59BMid cap+92.04%Nov 3, 2026
3405.TKuraray Co., Ltd.$3.45BMid cap+4.29%Nov 11, 2026
TKO.LTrekor Metals Limited$3.43BMid cap+190.95%Nov 11, 2026
ASHAshland Inc.$3.40BMid cap+34.41%Nov 3, 2026
SDF.DEK+S Aktiengesellschaft$3.39BMid cap+37.88%Nov 10, 2026
TKO.TOTrekor Metals Limited$3.38BMid cap+192.69%Nov 11, 2026
TGBTrekor Metals Limited$3.38BMid cap+190.25%Nov 11, 2026
KTY.WAGrupa Kety S.A.$3.36BMid cap+34.89%Oct 26, 2026
HPOL-B.STHEXPOL AB (publ)$3.32BMid cap+11.79%Oct 23, 2026
EXKEndeavour Silver Corp.$3.28BMid cap+83.33%Nov 5, 2026
WAF.AXWest African Resources Limited$3.22BMid cap+28.29%Aug 28, 2026
EDR.TOEndeavour Silver Corp.$3.22BMid cap+84.60%Nov 5, 2026
4613.TKansai Paint Co., Ltd.$3.21BMid cap+20.48%Nov 6, 2026
ALLEI.STAlleima AB (publ)$3.08BMid cap+69.76%Oct 26, 2026
4631.TDIC Corporation$3.04BMid cap+52.72%Nov 12, 2026
KWS.DEKWS SAAT SE & Co. KGaA$2.98BMid cap+17.33%Sep 23, 2026
8012.TNagase & Co., Ltd.$2.96BMid cap+49.09%Nov 5, 2026
4205.TZeon Corporation$2.90BMid cap+48.88%Oct 29, 2026
5233.TTaiheiyo Cement Corporation$2.90BMid cap+7.50%Nov 10, 2026
SVM.TOSilvercorp Metals Inc.$2.89BMid cap+180.72%Nov 5, 2026
5471.TDaido Steel Co., Ltd.$2.84BMid cap+85.43%Oct 29, 2026
SVMSilvercorp Metals Inc.$2.84BMid cap+179.27%Nov 5, 2026
KWRQuaker Chemical Corporation$2.83BMid cap+15.02%Oct 29, 2026
ALS.TOAltius Minerals Corporation$2.80BMid cap+129.15%Nov 10, 2026
4401.TAdeka Corporation$2.80BMid cap+44.87%Nov 11, 2026
BCCBoise Cascade Company$2.79BMid cap−8.47%Nov 2, 2026
AMRAlpha Metallurgical Resources, Inc.$2.76BMid cap+49.65%Nov 6, 2026
SGD.TOSnowline Gold Corp.$2.54BMid cap+98.62%Nov 12, 2026
4114.TNippon Shokubai Co., Ltd.$2.46BMid cap+50.28%Nov 6, 2026
SXGC.TOSouthern Cross Gold Consolidated Ltd.$2.43BMid cap+109.85%Aug 27, 2026
5463.TMaruichi Steel Tube Ltd.$2.43BMid cap+42.25%Nov 9, 2026
NK.PAImerys S.A.$2.41BMid cap+12.90%Oct 29, 2026
NGVTIngevity Corporation$2.37BMid cap+21.18%Nov 4, 2026
VBK.DEVerbio SE$2.36BMid cap+194.37%Sep 24, 2026
IOSPInnospec Inc.$2.36BMid cap+11.67%Nov 3, 2026
4202.TDaicel Corporation$2.34BMid cap+11.37%Nov 5, 2026
4118.TKaneka Corporation$2.32BMid cap+46.59%Nov 19, 2026
MTXMinerals Technologies Inc.$2.24BMid cap+11.27%Oct 29, 2026
ATYM.LAtalaya Mining Copper, S.A.$2.21BMid cap+93.26%Nov 12, 2026
4208.TUBE Corporation$2.17BMid cap+58.34%Nov 5, 2026
5301.TTokai Carbon Co., Ltd.$2.11BMid cap+65.30%Nov 5, 2026
7966.TLINTEC Corporation$2.11BMid cap+68.50%Nov 6, 2026
NEXANexa Resources S.A.$2.06BMid cap+227.31%Oct 29, 2026
CCM.TOCanagold Resources Ltd.$92.49MMicro cap+25.00%Nov 13, 2026
GMX.TOGlobex Mining Enterprises Inc.$86.44MMicro cap+57.78%Nov 18, 2026
RROS.STRottneros AB (publ)$83.25MMicro cap−14.43%Oct 30, 2026
XPLSolitario Resources Corp.$76.01MMicro cap+4.26%Oct 28, 2026
SLR.TOSolitario Resources Corp.$75.72MMicro cap+2.78%Oct 28, 2026
FT.TOFortune Minerals Limited$67.59MMicro cap+100.00%Nov 12, 2026
COPR.TOCoppernico Metals Inc$62.09MMicro cap+144.44%Nov 12, 2026
CEMX.TOCEMATRIX Corporation$51.24MMicro cap+53.23%Nov 4, 2026
MSV.TOMinco Silver Corporation$35.52MMicro cap+135.29%Nov 19, 2026
BCS.OLBergen Carbon Solutions AS$26.05MMicro cap+45.36%Nov 5, 2026
KRN.TOKarnalyte Resources Inc.$11.17MMicro cap+255.56%Nov 12, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse