Free tool

Stocks above their 200-day average

We cover 219 companies trading above their own 200-day average. The median market value in the group is $3.43B. Across the group, the median move over the past trading day is −0.02%. 100% of the 219 with a 200-day average trade above it. Price change over the past year runs from −12.7% to +275.8% across the middle 80 percent of the group, with a median of +50.2%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

219 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
LLY.DEEli Lilly and Company$1.07TMega cap+73.55%Oct 29, 2026
LLYEli Lilly and Company$1.06TMega cap+62.80%Oct 29, 2026
JNJJohnson & Johnson$658.24BMega cap+55.40%Oct 13, 2026
JNJ.DEJohnson & Johnson$651.71BMega cap+58.93%Oct 13, 2026
4AB.DEAbbVie Inc.$471.29BMega cap+32.34%Oct 29, 2026
ABBVAbbVie Inc.$469.68BMega cap+29.36%Oct 29, 2026
6MK.DEMerck & Co., Inc.$379.64BMega cap+91.49%Oct 29, 2026
MRKMerck & Co., Inc.$377.72BMega cap+86.85%Oct 29, 2026
NOT.DENovartis AG$300.14BMega cap+28.89%Oct 27, 2026
NVSNovartis AG$299.44BMega cap+27.93%Oct 27, 2026
AMGNAmgen Inc.$238.06BMega cap+56.24%Nov 3, 2026
AMG.DEAmgen Inc.$237.76BMega cap+60.12%Nov 3, 2026
TMOThermo Fisher Scientific Inc.$234.31BMega cap+30.17%Oct 21, 2026
TN8.DEThermo Fisher Scientific Inc.$234.00BMega cap+29.67%Oct 21, 2026
NVO.WANovo Nordisk A/S$212.23BMega cap−9.22%Nov 4, 2026
NOVO-B.CONovo Nordisk A/S$210.20BMega cap−11.26%Nov 4, 2026
NOV.DENovo Nordisk A/S$209.27BMega cap+15.22%Nov 4, 2026
NVONovo Nordisk A/S$208.63BMega cap−13.32%Nov 4, 2026
ABL.DEAbbott Laboratories$200.44BMega cap−10.02%Oct 14, 2026
AVTRAvantor, Inc.$9.81BMid cap+9.93%Oct 28, 2026
PTGXProtagonist Therapeutics, Inc.$9.80BMid cap+146.62%Nov 5, 2026
OSCROscar Health, Inc.$9.55BMid cap+83.55%Nov 9, 2026
TWSTTwist Bioscience Corporation$9.41BMid cap+451.89%Nov 16, 2026
KRK.WAKrka, d. d.$9.20BMid cap+30.59%Nov 12, 2026
PCVXVaxcyte, Inc.$9.09BMid cap+99.97%Nov 3, 2026
IMVTImmunovant, Inc.$9.07BMid cap+189.13%Nov 9, 2026
QGENQiagen N.V.$9.01BMid cap−9.65%Nov 4, 2026
CRNXCrinetics Pharmaceuticals, Inc.$9.00BMid cap+179.08%Nov 5, 2026
HQYHealthEquity, Inc.$8.75BMid cap+18.69%Aug 27, 2026
BRKRBruker Corporation$8.69BMid cap+70.56%Nov 3, 2026
ATRAptarGroup, Inc.$8.60BMid cap−1.89%Oct 29, 2026
4151.TKyowa Kirin Co., Ltd.$8.51BMid cap+4.01%Nov 2, 2026
4523.TEisai Co., Ltd.$8.48BMid cap+7.64%Nov 10, 2026
TGTXTG Therapeutics, Inc. Common Stock$8.42BMid cap+92.61%Nov 2, 2026
TXG10x Genomics, Inc.$8.37BMid cap+358.35%Nov 5, 2026
RHC.AXRamsay Health Care Limited$8.27BMid cap+50.11%Aug 27, 2026
ALKSAlkermes plc$8.25BMid cap+68.07%Oct 28, 2026
SYRESpyre Therapeutics, Inc.$8.13BMid cap+446.12%Nov 3, 2026
RYTMRhythm Pharmaceuticals, Inc.$7.78BMid cap+9.35%Nov 3, 2026
CAICaris Life Sciences, Inc.$7.58BMid cap−29.83%Nov 4, 2026
4528.TOno Pharmaceutical Co., Ltd.$7.39BMid cap+54.43%Oct 29, 2026
SRRKScholar Rock Holding Corporation$7.31BMid cap+74.18%Nov 12, 2026
6869.TSysmex Corporation$7.28BMid cap+3.66%Nov 4, 2026
HNGEHinge Health, Inc.$7.25BMid cap+56.66%Nov 3, 2026
CHEChemed Corporation$7.11BMid cap+20.79%Oct 27, 2026
PACSPACS Group, Inc.$7.03BMid cap+274.28%Nov 9, 2026
GETI-B.STGetinge AB (publ)$7.01BMid cap+20.89%Oct 21, 2026
HIMSHims & Hers Health, Inc.$6.96BMid cap−32.22%Nov 9, 2026
CGONCG Oncology, Inc.$6.95BMid cap+196.15%Nov 9, 2026
ERASErasca, Inc.$6.70BMid cap+1112.03%Nov 11, 2026
7747.TAsahi Intecc Co., Ltd.$6.68BMid cap+53.99%Nov 13, 2026
LNTHLantheus Holdings, Inc.$6.58BMid cap+77.38%Nov 5, 2026
ORKAOruka Therapeutics, Inc.$6.58BMid cap+555.07%Nov 11, 2026
HLUN-B.COH. Lundbeck A/S$6.47BMid cap+8.99%Nov 11, 2026
3088.TMatsukiyoCocokara & Co.$6.45BMid cap−14.74%Nov 12, 2026
HLUN-A.COH. Lundbeck A/S$6.40BMid cap+29.71%Nov 11, 2026
BLTEBelite Bio, Inc$6.31BMid cap+144.07%Nov 9, 2026
LQDALiquidia Corporation$6.31BMid cap+154.86%Nov 3, 2026
AMRXAmneal Pharmaceuticals, Inc.$6.27BMid cap+92.20%Oct 29, 2026
TVTXTravere Therapeutics, Inc.$6.24BMid cap+284.86%Oct 29, 2026
XENEXenon Pharmaceuticals Inc.$6.18BMid cap+64.11%Nov 2, 2026
BLCO.TOBausch + Lomb Corporation$6.18BMid cap+19.34%Oct 28, 2026
BLCOBausch + Lomb Corporation$6.16BMid cap+18.56%Oct 28, 2026
DNTHDianthus Therapeutics, Inc.$6.13BMid cap+356.93%Nov 5, 2026
STVNStevanato Group S.p.A.$6.11BMid cap−0.09%Nov 5, 2026
KNSAKiniksa Pharmaceuticals International, plc$6.05BMid cap+133.47%Oct 27, 2026
RDNTRadNet, Inc.$6.05BMid cap+7.27%Nov 5, 2026
MIRMMirum Pharmaceuticals, Inc.$5.98BMid cap+31.96%Nov 4, 2026
DFTXDefinium Therapeutics, Inc.$5.88BMid cap+344.37%Nov 5, 2026
TFXTeleflex Incorporated$5.88BMid cap+8.06%Oct 29, 2026
LGNDLigand Pharmaceuticals Incorporated$5.74BMid cap+80.92%Nov 5, 2026
CRSPCRISPR Therapeutics AG$5.73BMid cap+10.65%Nov 9, 2026
SECT-B.STSectra AB (publ)$5.63BMid cap−17.02%Sep 4, 2026
SHCSotera Health Company$5.58BMid cap+18.42%Nov 3, 2026
MMSIMerit Medical Systems, Inc.$5.44BMid cap−0.28%Oct 29, 2026
ACADACADIA Pharmaceuticals Inc.$5.07BMid cap+11.33%Nov 4, 2026
DYNDyne Therapeutics, Inc.$4.92BMid cap+93.26%Nov 5, 2026
HAEHaemonetics Corporation$4.85BMid cap+93.71%Nov 5, 2026
EWTXEdgewise Therapeutics, Inc.$4.80BMid cap+207.13%Nov 5, 2026
LFSTLifeStance Health Group, Inc.$4.69BMid cap+121.31%Nov 5, 2026
128940.KSHanmi Pharm. Co., Ltd.$4.63BMid cap+66.34%Oct 29, 2026
BLLNBillionToOne, Inc.$4.54BMid cap−11.68%Nov 5, 2026
ICUIICU Medical, Inc.$4.49BMid cap+41.83%Nov 5, 2026
NVSTEnvista Holdings Corporation$4.47BMid cap+30.89%Oct 28, 2026
ELVNEnliven Therapeutics, Inc.$4.46BMid cap+194.32%Nov 11, 2026
CONConcentra Group Holdings Parent, Inc.$4.44BMid cap+50.93%Nov 5, 2026
LIVNLivaNova PLC$4.41BMid cap+41.56%Nov 4, 2026
TNGXTango Therapeutics, Inc.$4.29BMid cap+269.13%Nov 4, 2026
RLAYRelay Therapeutics, Inc.$4.26BMid cap+445.10%Nov 5, 2026
HTFLHeartflow, Inc.$4.26BMid cap+40.79%Nov 11, 2026
ITGRInteger Holdings Corporation$4.25BMid cap+15.84%Oct 29, 2026
INDVIndivior Pharmaceuticals, Inc.$4.23BMid cap+47.06%Nov 5, 2026
ADPTAdaptive Biotechnologies Corporation$4.18BMid cap+101.70%Nov 4, 2026
AMLXAmylyx Pharmaceuticals, Inc.$4.13BMid cap+292.38%Nov 5, 2026
IDYAIDEAYA Biosciences, Inc.$4.01BMid cap+66.32%Nov 9, 2026
VKTXViking Therapeutics, Inc.$4.01BMid cap+29.15%Oct 28, 2026
DNLIDenali Therapeutics Inc.$3.98BMid cap+57.50%Nov 5, 2026
ABCLAbCellera Biologics Inc.$3.97BMid cap+181.38%Nov 5, 2026
RCUSArcus Biosciences, Inc.$3.92BMid cap+191.29%Oct 27, 2026
MCOV-B.STMedicover AB (publ)$3.85BMid cap−8.20%Nov 4, 2026
CAMX.STCamurus AB (publ)$3.79BMid cap−15.35%Nov 5, 2026
4536.TSanten Pharmaceutical Co., Ltd.$3.74BMid cap+21.45%Nov 5, 2026
7459.TMediPal Holdings Corporation$3.72BMid cap+13.38%Nov 5, 2026
IOVAIovance Biotherapeutics, Inc.$3.66BMid cap+233.88%Nov 5, 2026
OGNOrganon & Co.$3.62BMid cap+50.67%Nov 9, 2026
VCYTVeracyte, Inc. Common Stock$3.56BMid cap+54.81%Nov 3, 2026
GRALGRAIL, Inc.$3.55BMid cap+136.66%Nov 11, 2026
QUREuniQure N.V.$3.53BMid cap+223.49%Nov 9, 2026
NHCNational HealthCare Corporation$3.53BMid cap+103.83%Nov 6, 2026
PLSEPulse Biosciences, Inc.$3.43BMid cap+203.47%Nov 5, 2026
IMNMImmunome, Inc.$3.34BMid cap+188.94%Nov 5, 2026
MRVIMaravai LifeSciences Holdings, Inc.$3.30BMid cap+281.97%Nov 5, 2026
MBXMBX Biosciences, Inc.$3.22BMid cap+366.53%Nov 5, 2026
BEAMBeam Therapeutics Inc.$3.21BMid cap+79.06%Nov 3, 2026
CLDXCelldex Therapeutics, Inc.$3.19BMid cap+79.51%Nov 9, 2026
IRONDisc Medicine, Inc.$3.17BMid cap+37.90%Nov 5, 2026
WRBYWarby Parker Inc.$3.15BMid cap−3.96%Nov 5, 2026
TARSTarsus Pharmaceuticals, Inc.$3.10BMid cap+22.19%Nov 4, 2026
ALMSAlumis Inc.$3.06BMid cap+380.08%Nov 12, 2026
AVAHAveanna Healthcare Holdings Inc.$2.97BMid cap+73.50%Nov 5, 2026
ZLABZai Lab Limited$2.92BMid cap−20.06%Nov 5, 2026
ACHCAcadia Healthcare Company, Inc.$2.85BMid cap+37.81%Nov 4, 2026
B72.DEAtaiBeckley Inc.$2.79BMid cap+59.69%Nov 12, 2026
SLSSELLAS Life Sciences Group, Inc.$2.77BMid cap+615.10%Nov 11, 2026
NRIXNurix Therapeutics, Inc.$2.77BMid cap+179.69%Oct 8, 2026
VRDNViridian Therapeutics, Inc.$2.75BMid cap+30.71%Nov 5, 2026
ATAIAtaiBeckley Inc.$2.74BMid cap+61.71%Nov 12, 2026
WGSGeneDx Holdings Corp.$2.69BMid cap−30.11%Oct 27, 2026
AXGNAxoGen, Inc. Common Stock$2.68BMid cap+219.58%Oct 28, 2026
PGENPrecigen, Inc.$2.65BMid cap+61.66%Nov 12, 2026
CDNACareDx, Inc.$2.64BMid cap+283.45%Nov 3, 2026
RAREUltragenyx Pharmaceutical Inc.$2.61BMid cap−12.10%Nov 3, 2026
PHVSPharvaris N.V.$2.60BMid cap+55.59%Nov 12, 2026
BHVNBiohaven Ltd.$2.56BMid cap+8.65%Nov 9, 2026
TRVITrevi Therapeutics, Inc.$2.55BMid cap+124.00%Nov 12, 2026
BV3.DEBavarian Nordic A/S$2.55BMid cap+15.65%Nov 13, 2026
NEOGNeogen Corporation$2.54BMid cap+103.83%Oct 8, 2026
RAPPRapport Therapeutics, Inc.$2.52BMid cap+250.70%Nov 5, 2026
NKTRNektar Therapeutics$2.52BMid cap+151.95%Nov 12, 2026
BCRXBioCryst Pharmaceuticals, Inc.$2.51BMid cap+15.38%Nov 2, 2026
CURA.TOCuraleaf Holdings, Inc.$2.51BMid cap+197.74%Nov 4, 2026
BAVA.COBavarian Nordic A/S$2.51BMid cap−7.97%Nov 13, 2026
KODKodiak Sciences Inc.$2.48BMid cap+321.09%Nov 12, 2026
DRW3.DEDrägerwerk AG & Co. KGaA$2.45BMid cap+70.53%Oct 29, 2026
ATRCAtriCure, Inc.$2.45BMid cap+29.14%Oct 27, 2026
NUVBNuvation Bio Inc.$2.44BMid cap+135.93%Nov 2, 2026
3549.TKusuri No Aoki Holdings Co., Ltd.$2.44BMid cap+5.23%Oct 1, 2026
BHCBausch Health Companies Inc.$2.43BMid cap−10.45%Oct 28, 2026
BHC.TOBausch Health Companies Inc.$2.43BMid cap−9.88%Oct 28, 2026
OCULOcular Therapeutix, Inc.$2.37BMid cap−12.58%Nov 4, 2026
GRDNGuardian Pharmacy Services, Inc.$2.36BMid cap+45.50%Nov 9, 2026
UFPTUFP Technologies, Inc.$2.36BMid cap+41.94%Nov 2, 2026
DMP.DEDermapharm Holding SE$2.31BMid cap+27.27%Nov 12, 2026
HRMYHarmony Biosciences Holdings, Inc.$2.31BMid cap+4.23%Nov 3, 2026
BFLYButterfly Network, Inc.$2.30BMid cap+450.32%Oct 30, 2026
NEONeoGenomics, Inc.$2.26BMid cap+145.34%Oct 27, 2026
NBTXNanobiotix S.A.$2.26BMid cap+394.99%Sep 29, 2026
CLOVClover Health Investments, Corp.$2.26BMid cap+57.99%Nov 4, 2026
MSB.AXMesoblast Limited$2.25BMid cap+1.03%Aug 27, 2026
ADUSAddus HomeCare Corporation$2.25BMid cap+4.50%Nov 2, 2026
URGNUroGen Pharma Ltd.$2.25BMid cap+135.11%Nov 5, 2026
MESOMesoblast Limited$2.23BMid cap+4.47%Aug 27, 2026
PVLAPalvella Therapeutics, Inc.$2.22BMid cap+173.39%Nov 11, 2026
AUPHAurinia Pharmaceuticals Inc.$2.20BMid cap+36.58%Nov 9, 2026
EKTA-B.STElekta AB (publ)$2.20BMid cap+26.10%Aug 27, 2026
MDPediatrix Medical Group, Inc.$2.19BMid cap+56.87%Nov 2, 2026
EXE.TOExtendicare Inc.$2.18BMid cap+146.56%Nov 11, 2026
VCELVericel Corporation$2.17BMid cap+18.25%Nov 5, 2026
ZBIOZenas BioPharma, Inc.$2.15BMid cap+97.73%Nov 12, 2026
STOKStoke Therapeutics, Inc.$2.14BMid cap+71.45%Nov 3, 2026
XNCRXencor, Inc. Common Stock$2.11BMid cap+254.61%Nov 4, 2026
ZYMEZymeworks Inc.$2.10BMid cap+96.28%Nov 5, 2026
NVCRNovoCure Limited$2.08BMid cap+50.21%Oct 29, 2026
ALIF-B.STAddLife AB (publ)$2.08BMid cap−7.20%Oct 21, 2026
SRPTSarepta Therapeutics, Inc.$2.06BMid cap+7.69%Nov 4, 2026
NANO.PANanobiotix S.A.$2.05BMid cap+358.21%Sep 29, 2026
PRGOPerrigo Company plc$2.05BMid cap−36.05%Nov 4, 2026
AGIOAgios Pharmaceuticals, Inc. Common Stock$2.03BMid cap−13.45%Oct 29, 2026
CMPSCOMPASS Pathways plc$2.02BMid cap+209.53%Nov 3, 2026
6960.TFukuda Denshi Co., Ltd.$2.02BMid cap+79.12%Oct 29, 2026
NANOFH.HENanoform Finland Oyj$95.78MMicro cap+15.66%Nov 11, 2026
ATRAAtara Biotherapeutics, Inc.$94.15MMicro cap−24.05%Nov 12, 2026
NANOFS.STNanoform Finland Oyj$93.63MMicro cap+19.56%Nov 11, 2026
ECORelectroCore, Inc.$93.31MMicro cap+86.49%Nov 4, 2026
ICCCImmuCell Corporation$91.00MMicro cap+64.26%Nov 12, 2026
ACETAdicet Bio, Inc.$83.79MMicro cap−26.01%Nov 11, 2026
OSTXOS Therapies Incorporated$76.68MMicro cap−34.00%Nov 16, 2026
MNOVMediciNova, Inc.$72.85MMicro cap+10.45%Nov 12, 2026
4875.TMediciNova, Inc.$71.04MMicro cap+11.17%Nov 12, 2026
ZLNA.OLZelluna ASA$70.31MMicro cap+56.57%Nov 5, 2026
PMVPPMV Pharmaceuticals, Inc.$70.03MMicro cap−7.75%Nov 16, 2026
INMBINmune Bio Inc.$67.86MMicro cap+19.56%Oct 29, 2026
TLPHTalphera, Inc.$65.40MMicro cap+133.33%Nov 11, 2026
MYOMyomo, Inc.$60.60MMicro cap+36.61%Nov 9, 2026
INKTMiNK Therapeutics, Inc.$60.16MMicro cap−26.22%Nov 12, 2026
SCYXSCYNEXIS, Inc.$56.41MMicro cap+579.04%Nov 4, 2026
HOWLWerewolf Therapeutics, Inc.$48.05MMicro cap−25.65%Oct 30, 2026
MLSSMilestone Scientific Inc.$47.87MMicro cap−10.10%Nov 12, 2026
ALGSAligos Therapeutics, Inc.$46.65MMicro cap−33.72%Nov 5, 2026
ELUTElutia Inc.$44.29MMicro cap−54.75%Nov 12, 2026
NEPHNephros, Inc.$43.98MMicro cap0.00%Nov 5, 2026
ONCIN.OLOncoinvent ASA$43.71MMicro cap+10.90%Aug 27, 2026
IVACC.STIntervacc AB (publ)$38.50MMicro cap+4.78%Nov 12, 2026
HBIOHarvard Bioscience, Inc.$34.83MMicro cap+44.34%Nov 5, 2026
KYNBKyntra Bio, Inc.$32.82MMicro cap−22.66%Nov 9, 2026
RMTIRockwell Medical, Inc.$31.90MMicro cap+438.44%Nov 11, 2026
QNCXQuince Therapeutics, Inc.$31.84MMicro cap+100.71%Nov 12, 2026
INTEG-B.STIntegrum AB (publ)$24.72MMicro cap−79.55%Sep 3, 2026
LABS.TOMediPharm Labs Corp.$23.16MMicro cap+6.67%Nov 12, 2026
BFRIBiofrontera Inc.$22.72MMicro cap+77.91%Nov 11, 2026
LFWDLifeward Ltd.$20.93MMicro cap+0.03%Nov 12, 2026
BIVIBioVie Inc.$17.83MMicro cap+30.25%Nov 9, 2026
LUCYLucyd, Inc$9.73MMicro cap−42.05%Nov 12, 2026
SKYESkye Bioscience, Inc.$8.92MMicro cap−41.62%Nov 9, 2026
ICCMIceCure Medical Ltd$7.85MMicro cap+132.49%Nov 18, 2026
INMInMed Pharmaceuticals Inc.$7.64MMicro cap−36.44%Sep 23, 2026
CSCI.TOCOSCIENS Biopharma Inc.$5.24MMicro cap+60.79%Nov 10, 2026
XAIRBeyond Air, Inc.$4.89MMicro cap+117.98%Nov 10, 2026
TNONTenon Medical, Inc.$3.48MMicro cap+297.71%Nov 12, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse