Free tool
Stocks above their 200-day average
We cover 156 companies trading above their own 200-day average. The median market value in the group is $2.56B. Across the group, the median move over the past trading day is 0.00%. 100% of the 156 with a 200-day average trade above it. Price change over the past year runs from −30.5% to +209.7% across the middle 80 percent of the group, with a median of +34.1%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
156 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| V | Visa Inc. | $716.76B | Mega cap | +10.25% |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% |
| MSCD34.SA | Mastercard Incorporated | $524.86B | Mega cap | −1.74% |
| MRCK34.SA | Merck & Co., Inc. | $388.60B | Mega cap | +81.07% |
| MRK | Merck & Co., Inc. | $377.72B | Mega cap | +86.85% |
| AMGN34.SA | Amgen Inc. | $239.09B | Mega cap | +47.79% |
| AMGN | Amgen Inc. | $238.06B | Mega cap | +56.24% |
| TMO | Thermo Fisher Scientific Inc. | $234.31B | Mega cap | +30.17% |
| TMOS34.SA | Thermo Fisher Scientific Inc. | $231.47B | Mega cap | +22.22% |
| Z1IO34.SA | Zions Bancorporation, National Association | $9.87B | Mid cap | +16.78% |
| BIO-B | Bio-Rad Laboratories, Inc. | $9.77B | Mid cap | +47.78% |
| M1TC34.SA | Match Group, Inc. | $9.57B | Mid cap | +7.86% |
| D2AR34.SA | Darling Ingredients Inc. | $9.54B | Mid cap | +31.84% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | $9.53B | Mid cap | +18.86% |
| C1CJ34.SA | CAMECO CORP DRN | $9.39B | Mid cap | +34.63% |
| E2ST34.SA | Elastic N.V. | $9.12B | Mid cap | +7.54% |
| K1MX34.SA | CarMax, Inc. | $9.09B | Mid cap | −5.60% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $9.00B | Mid cap | +179.08% |
| Q1RV34.SA | Qorvo, Inc. | $8.81B | Mid cap | +1.98% |
| P2AT34.SA | UiPath, Inc. | $8.73B | Mid cap | +43.14% |
| PATH | UiPath, Inc. | $8.68B | Mid cap | +50.45% |
| BZ | Kanzhun Limited | $8.42B | Mid cap | −16.97% |
| TXG | 10x Genomics, Inc. | $8.37B | Mid cap | +358.35% |
| SSRM | SSR Mining Inc. | $7.90B | Mid cap | +106.56% |
| SSRM.TO | SSR Mining Inc. | $7.90B | Mid cap | +107.99% |
| BTO.TO | B2Gold Corp. | $7.60B | Mid cap | +43.84% |
| N1OV34.SA | NOV Inc. | $7.59B | Mid cap | +72.27% |
| BTG | B2Gold Corp. | $7.58B | Mid cap | +41.92% |
| CAI | Caris Life Sciences, Inc. | $7.58B | Mid cap | −29.83% |
| AURA33.SA | Aura Minerals Inc. | $7.51B | Mid cap | +209.39% |
| AUGO | Aura Minerals Inc. | $7.49B | Mid cap | +217.63% |
| DSV.TO | Discovery Mining Ltd. | $7.44B | Mid cap | +210.02% |
| OR | OR Royalties Inc. | $7.20B | Mid cap | +23.80% |
| OR.TO | OR Royalties Inc. | $7.19B | Mid cap | +25.00% |
| BPO-PP.TO | Brookfield Office Properties Inc. | $7.13B | Mid cap | +43.15% |
| TMHC | Taylor Morrison Home Corp | $6.67B | Mid cap | +7.62% |
| ANF | Abercrombie & Fitch Co. | $6.56B | Mid cap | +54.94% |
| PAGP | Plains GP Holdings, L.P. | $6.55B | Mid cap | +57.00% |
| ELF | e.l.f. Beauty, Inc. | $6.31B | Mid cap | −14.36% |
| PRU.TO | Perseus Mining Limited | $6.29B | Mid cap | +95.20% |
| CNTA | Centessa Pharmaceuticals plc | $6.27B | Mid cap | +143.24% |
| DLB | Dolby Laboratories, Inc. | $6.08B | Mid cap | −9.21% |
| M1KT34.SA | MarketAxess Holdings Inc. | $5.76B | Mid cap | −17.74% |
| EXLS | ExlService Holdings, Inc. | $5.72B | Mid cap | −14.91% |
| MKTX | MarketAxess Holdings Inc. | $5.72B | Mid cap | −12.08% |
| HCC | Warrior Met Coal, Inc. | $5.56B | Mid cap | +78.93% |
| NIQ | NIQ Global Intelligence plc | $5.53B | Mid cap | +12.22% |
| HAE | Haemonetics Corporation | $4.85B | Mid cap | +93.71% |
| CG.TO | Centerra Gold Inc. | $4.70B | Mid cap | +208.31% |
| WGX.TO | WESTGOLD RESOURCES LIMITED | $4.58B | Mid cap | +123.33% |
| R1HI34.SA | Robert Half Inc. | $4.52B | Mid cap | +19.32% |
| ARX | Accelerant Holdings | $4.27B | Mid cap | −32.84% |
| ARIS | ARI Network Services, Inc. Common Stock | $4.26B | Mid cap | +153.56% |
| HTFL | Heartflow, Inc. | $4.26B | Mid cap | +40.79% |
| ARIS.TO | Aris Mining Corporation | $4.26B | Mid cap | +154.76% |
| ITGR | Integer Holdings Corporation | $4.25B | Mid cap | +15.84% |
| AMLX | Amylyx Pharmaceuticals, Inc. | $4.13B | Mid cap | +292.38% |
| NG | NovaGold Resources Inc. | $4.09B | Mid cap | +41.43% |
| BPO-PY.TO | Brookfield Office Properties Inc. | $4.09B | Mid cap | +22.71% |
| IDYA | IDEAYA Biosciences, Inc. | $4.01B | Mid cap | +66.32% |
| ABCL | AbCellera Biologics Inc. | $3.97B | Mid cap | +181.38% |
| CPRX | Catalyst Pharmaceuticals Inc | $3.85B | Mid cap | +55.97% |
| FSM | Fortuna Mining Corp. | $3.67B | Mid cap | +63.72% |
| FVI.TO | Fortuna Mining Corp. | $3.67B | Mid cap | +64.53% |
| OGN | Organon & Co. | $3.62B | Mid cap | +50.67% |
| WIX | Wix.com Ltd. Ordinary Shares | $3.44B | Mid cap | −39.66% |
| PLSE | Pulse Biosciences, Inc. | $3.43B | Mid cap | +203.47% |
| AAMI | Acadian Asset Management Inc. | $3.39B | Mid cap | +89.34% |
| MRVI | Maravai LifeSciences Holdings, Inc. | $3.30B | Mid cap | +281.97% |
| ATKR | Atkore Inc. | $3.16B | Mid cap | +59.26% |
| AVAH | Aveanna Healthcare Holdings Inc. | $2.97B | Mid cap | +73.50% |
| CBZ | CBIZ, Inc. | $2.97B | Mid cap | −16.77% |
| ZLAB | Zai Lab Limited | $2.92B | Mid cap | −20.06% |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +52.25% |
| AMR | Alpha Metallurgical Resources, Inc. | $2.76B | Mid cap | +49.65% |
| ATAI | AtaiBeckley Inc. | $2.74B | Mid cap | +61.71% |
| CDNA | CareDx, Inc. | $2.64B | Mid cap | +283.45% |
| DRD | DRDGOLD Limited | $2.60B | Mid cap | +67.57% |
| FIGS | FIGS, Inc. | $2.53B | Mid cap | +114.97% |
| RAPP | Rapport Therapeutics, Inc. | $2.52B | Mid cap | +250.70% |
| ATRC | AtriCure, Inc. | $2.45B | Mid cap | +29.14% |
| IOSP | Innospec Inc. | $2.36B | Mid cap | +11.67% |
| VIA | Via Transportation, Inc. | $2.25B | Mid cap | −44.23% |
| XNCR | Xencor, Inc. Common Stock | $2.11B | Mid cap | +254.61% |
| ZYME | Zymeworks Inc. | $2.10B | Mid cap | +96.28% |
| GMAT3.SA | Grupo Mateus S.A. | $2.06B | Mid cap | −32.94% |
| PRGO | Perrigo Company plc | $2.05B | Mid cap | −36.05% |
| UYSC | UY Scuti Acquisition Corp. | $83.02M | Micro cap | +7.22% |
| CBAT | CBAK Energy Technology Limited | $82.36M | Micro cap | +0.99% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | $73.32M | Micro cap | +12.86% |
| RANG | Range Capital Acquisition Corp. | $72.34M | Micro cap | +5.37% |
| INCR | InterCure Ltd. | $69.65M | Micro cap | +265.03% |
| NSTS | NSTS Bancorp, Inc. | $68.80M | Micro cap | +17.56% |
| INMB | INmune Bio Inc. | $67.86M | Micro cap | +19.56% |
| TJGC | TJGC Group Limited | $63.53M | Micro cap | +33.55% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | $61.48M | Micro cap | +49.68% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| PRPO | Precipio, Inc. | $54.43M | Micro cap | +99.25% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | $53.42M | Micro cap | +81.88% |
| HOWL | Werewolf Therapeutics, Inc. | $48.05M | Micro cap | −25.65% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | $47.71M | Micro cap | +30.29% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +98.12% |
| YHNA | YHN Acquisition I Limited | $47.06M | Micro cap | +5.07% |
| GAME | GameSquare Holdings, Inc. | $44.51M | Micro cap | +333.63% |
| RDI | Reading International, Inc. | $44.41M | Micro cap | +25.97% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | $42.73M | Micro cap | +18.29% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | $40.71M | Micro cap | +36.25% |
| BEEM | Beam Global | $37.96M | Micro cap | −38.93% |
| GVC.TO | Glacier Media Inc. | $35.90M | Micro cap | +111.11% |
| MMP-UN.TO | Precious Metals and Mining Trust | $35.42M | Micro cap | +85.26% |
| HBIO | Harvard Bioscience, Inc. | $34.83M | Micro cap | +44.34% |
| KYNB | Kyntra Bio, Inc. | $32.82M | Micro cap | −22.66% |
| HHS | Harte Hanks, Inc. | $31.76M | Micro cap | +18.01% |
| BTCT | BTC Digital Ltd. | $30.73M | Micro cap | −31.18% |
| BANL | CBL International Limited | $28.50M | Micro cap | +2037.29% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +61.93% |
| MWYN | Marwynn Holdings, Inc. | $26.86M | Micro cap | +68.14% |
| TXMD | TherapeuticsMD, Inc. | $26.39M | Micro cap | +103.57% |
| NXPL | NextPlat Corp | $25.26M | Micro cap | +19.36% |
| DOTZ3.SA | Dotz S.A. | $25.11M | Micro cap | +29.61% |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% |
| SWVL | Swvl Holdings Corp. | $23.02M | Micro cap | −34.56% |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% |
| WVVIP | Willamette Valley Vineyards, Inc. | $22.07M | Micro cap | +38.03% |
| PMI | Picard Medical, Inc. | $20.13M | Micro cap | +113.51% |
| VYNE | VYNE Therapeutics Inc | $19.07M | Micro cap | +8660.74% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | $18.35M | Micro cap | +19.39% |
| EGDB11.SA | FII EGDB CI | $18.25M | Micro cap | +11.87% |
| LEXX | Lexaria Bioscience Corp. | $18.24M | Micro cap | +1146.05% |
| BCDA | BioCardia, Inc. | $18.02M | Micro cap | −38.66% |
| CMMB | Chemomab Therapeutics Ltd. | $16.85M | Micro cap | −25.57% |
| SLAI | SOLAI Limited | $16.69M | Micro cap | +30.07% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | $14.13M | Micro cap | +5.24% |
| CRE | Cre8 Enterprise Limited | $13.72M | Micro cap | −29.06% |
| LRDI11.SA | FII LEBLON CI | $13.21M | Micro cap | +288.85% |
| MTEX | Mannatech, Incorporated | $12.45M | Micro cap | −19.77% |
| APRE | Aprea Therapeutics, Inc. | $12.34M | Micro cap | −38.75% |
| SPGM11.SA | FII SPGM CI | $11.41M | Micro cap | −12562.69% |
| LUCY | Lucyd, Inc | $9.73M | Micro cap | −42.05% |
| XBIO | Xenetic Biosciences, Inc. | $9.04M | Micro cap | +35.92% |
| SKYE | Skye Bioscience, Inc. | $8.92M | Micro cap | −41.62% |
| SHOW3.SA | T4F Entretenimento S.A. | $8.09M | Micro cap | +4.57% |
| MWET4.SA | Wetzel S.A. | $7.99M | Micro cap | +90.29% |
| CURX | Curanex Pharmaceuticals Inc | $7.21M | Micro cap | −1.29% |
| AEHL | Antelope Enterprise Holdings Limited | $6.47M | Micro cap | −70.40% |
| GCDL11.SA | FII GCDL CI | $6.28M | Micro cap | +11.75% |
| VMAR | Vision Marine Technologies Inc. | $6.07M | Micro cap | −83.85% |
| WAI | Top KingWin Ltd | $6.04M | Micro cap | −26.84% |
| GFDL11.SA | FII GFDL CI | $5.91M | Micro cap | +12.73% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.48M | Micro cap | +211.51% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | $4.30M | Micro cap | +55.00% |
| BIAF | bioAffinity Technologies, Inc. | $3.02M | Micro cap | −31.59% |
| SCNI | Scinai Immunotherapeutics Ltd. | $1.48M | Micro cap | +93.92% |
| TXRX4.SA | Têxtil Renauxview S.A. | $1.36M | Micro cap | +5.10% |
| APM | Aptorum Group Ltd | $570.06K | Micro cap | +273.78% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.