Free tool
Stocks above their 200-day average
We cover 231 companies trading above their own 200-day average. The median market value in the group is $3.47B. Across the group, the median move over the past trading day is 0.00%. 100% of the 231 with a 200-day average trade above it. Price change over the past year runs from −3.1% to +60.0% across the middle 80 percent of the group, with a median of +17.4%.
Other lists in this group
Table
231 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.69% |
| BRK-B | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.85% |
| BERK34.SA | Berkshire Hathaway Inc. | $1.08T | Mega cap | −3.13% |
| BRK.TO | Berkshire Hathaway Inc. | $1.02T | Mega cap | −0.44% |
| JPMC34.SA | JPMorgan Chase & Co. | $950.50B | Mega cap | +14.44% |
| JPM | JPMorgan Chase & Co. | $947.64B | Mega cap | +20.85% |
| V | Visa Inc. | $716.76B | Mega cap | +10.25% |
| VISA34.SA | Visa Inc. | $712.34B | Mega cap | +4.20% |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% |
| MSCD34.SA | Mastercard Incorporated | $524.86B | Mega cap | −1.74% |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +25.56% |
| BOAC34.SA | Bank of America Corporation | $435.76B | Mega cap | +20.79% |
| H1SB34.SA | HSBC Holdings plc | $356.35B | Mega cap | +56.09% |
| HSBC | HSBC Holdings plc | $355.20B | Mega cap | +67.04% |
| MS | Morgan Stanley | $340.45B | Mega cap | +45.76% |
| MSBR34.SA | Morgan Stanley | $334.20B | Mega cap | +36.92% |
| GSGI34.SA | The Goldman Sachs Group, Inc. | $308.70B | Mega cap | +33.04% |
| GS | The Goldman Sachs Group, Inc. | $308.32B | Mega cap | +40.96% |
| RY.TO | Royal Bank of Canada | $288.47B | Mega cap | +47.11% |
| RY | Royal Bank of Canada | $287.95B | Mega cap | +43.62% |
| WFC | Wells Fargo & Company | $257.74B | Mega cap | +4.96% |
| M1UF34.SA | Mitsubishi UFJ Financial Group, Inc. | $252.73B | Mega cap | +42.22% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $250.68B | Mega cap | +46.86% |
| CTGP34.SA | Citigroup Inc. | $225.00B | Mega cap | +32.86% |
| C | Citigroup Inc. | $224.04B | Mega cap | +40.08% |
| SAN | Banco Santander, S.A. | $213.83B | Mega cap | +58.82% |
| BCSA34.SA | Banco Santander, S.A. | $213.36B | Mega cap | +49.29% |
| ZION | Zions Bancorporation, National Association | $9.97B | Mid cap | +20.58% |
| Z1IO34.SA | Zions Bancorporation, National Association | $9.87B | Mid cap | +16.78% |
| ONB | Old National Bancorp Common Stock | $9.86B | Mid cap | +14.08% |
| AMG | Affiliated Managers Group, Inc. | $9.58B | Mid cap | +62.71% |
| FCFS | FirstCash Holdings, Inc. | $9.53B | Mid cap | +48.94% |
| VOYA | Voya Financial, Inc. | $9.20B | Mid cap | +36.53% |
| JXN | Jackson Financial Inc. | $9.05B | Mid cap | +39.98% |
| KNSL | Kinsale Capital Group, Inc. | $8.82B | Mid cap | −14.73% |
| PB | Prosperity Bancshares, Inc. | $8.78B | Mid cap | +7.82% |
| COLB | Columbia Banking System, Inc. | $8.63B | Mid cap | +16.88% |
| BOKF | BOK Financial Corporation | $8.41B | Mid cap | +25.00% |
| CBSH | Commerce Bancshares, Inc. | $8.35B | Mid cap | −0.74% |
| FIGR | Figure Technology Solutions, Inc. | $8.32B | Mid cap | +19.19% |
| LNC | Lincoln National Corporation | $8.29B | Mid cap | +5.70% |
| MORN | Morningstar, Inc. | $8.07B | Mid cap | −19.30% |
| JHG | Janus Henderson Group PLC | $8.00B | Mid cap | +17.37% |
| THG | The Hanover Insurance Group, Inc. | $7.95B | Mid cap | +32.84% |
| VLYB34.SA | Valley National Bancorp | $7.81B | Mid cap | +49.48% |
| VLY | Valley National Bancorp | $7.79B | Mid cap | +38.25% |
| RIOT | Riot Platforms, Inc. | $7.73B | Mid cap | +52.10% |
| PJT | PJT Partners Inc. | $7.44B | Mid cap | −3.53% |
| OMF | OneMain Holdings, Inc. | $7.26B | Mid cap | +8.71% |
| ACT | Enact Holdings, Inc. | $6.77B | Mid cap | +30.42% |
| MAAS | Maase Inc. | $6.63B | Mid cap | +265.19% |
| FNB | F.N.B. Corporation | $6.54B | Mid cap | +12.34% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $6.47B | Mid cap | +65.17% |
| MTG | MGIC Investment Corporation | $6.42B | Mid cap | +13.64% |
| ONEX.TO | Onex Corporation | $6.42B | Mid cap | +0.64% |
| DFY.TO | Definity Financial Corporation | $6.36B | Mid cap | +6.28% |
| ESNT | Essent Group Ltd. | $6.25B | Mid cap | +10.07% |
| CACC | Credit Acceptance Corporation | $6.21B | Mid cap | +16.34% |
| IFS | Intercorp Financial Services Inc. | $6.06B | Mid cap | +44.56% |
| HWC | Hancock Whitney Corporation | $6.04B | Mid cap | +21.05% |
| HOMB | Home BancShares, Inc. | $5.97B | Mid cap | +1.51% |
| RLI | RLI Corp. | $5.95B | Mid cap | −1.47% |
| ENVA | Enova International, Inc. | $5.89B | Mid cap | +97.55% |
| ASB | Associated Banc-Corp | $5.82B | Mid cap | +17.63% |
| MCY | Mercury General Corporation | $5.82B | Mid cap | +36.89% |
| AUB | Atlantic Union Bankshares Corporation | $5.81B | Mid cap | +17.60% |
| BXSL | Blackstone Secured Lending Fund | $5.81B | Mid cap | −8.52% |
| VIRT | Virtu Financial, Inc. | $5.80B | Mid cap | +56.67% |
| ABCB | Ameris Bancorp | $5.76B | Mid cap | +17.23% |
| M1KT34.SA | MarketAxess Holdings Inc. | $5.76B | Mid cap | −17.74% |
| MKTX | MarketAxess Holdings Inc. | $5.72B | Mid cap | −12.08% |
| BGC | BGC Group, Inc. | $5.66B | Mid cap | +19.27% |
| FLG | Flagstar Bank, National Association | $5.65B | Mid cap | +6.08% |
| AX | Axos Financial, Inc. | $5.56B | Mid cap | +6.25% |
| SIGI | Selective Insurance Group, Inc. | $5.51B | Mid cap | +18.69% |
| MAIN | Main Street Capital Corporation | $5.47B | Mid cap | −4.71% |
| OZK | Bank OZK | $5.39B | Mid cap | −4.22% |
| A1PO34.SA | APOLLO GLOBLDRN | $5.30B | Mid cap | −7.30% |
| MRX | Marex Group Limited | $5.19B | Mid cap | +101.26% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $5.15B | Mid cap | +48.53% |
| EBC | Eastern Bankshares, Inc. | $5.12B | Mid cap | +33.74% |
| WTM | White Mountains Insurance Group, Ltd. | $5.09B | Mid cap | +15.62% |
| CNO | CNO Financial Group, Inc. | $5.06B | Mid cap | +39.94% |
| SLM | SLM Corporation | $5.03B | Mid cap | −14.25% |
| TFSL | TFS Financial Corporation | $5.03B | Mid cap | +33.95% |
| MC | Moelis & Company | $4.98B | Mid cap | −4.47% |
| SLMBP | SLM Corporation | $4.87B | Mid cap | +4.79% |
| RDN | Radian Group Inc. | $4.87B | Mid cap | +6.91% |
| FHI | Federated Hermes, Inc. | $4.86B | Mid cap | +22.79% |
| FFIN | First Financial Bankshares, Inc. | $4.83B | Mid cap | −9.76% |
| NP | Neptune Insurance Holdings Inc. | $4.69B | Mid cap | +37.90% |
| HGTY | Hagerty, Inc. | $4.59B | Mid cap | +20.02% |
| FULT | Fulton Financial Corporation | $4.54B | Mid cap | +23.34% |
| MARA | MARA Holdings, Inc. | $4.33B | Mid cap | −29.21% |
| FBP | First BanCorp. | $4.29B | Mid cap | +27.18% |
| TCBI | Texas Capital Bancshares, Inc. | $4.28B | Mid cap | +13.12% |
| ARX | Accelerant Holdings | $4.27B | Mid cap | −32.84% |
| SEZL | Sezzle Inc. | $4.16B | Mid cap | +33.27% |
| CATY | Cathay General Bancorp | $4.14B | Mid cap | +26.50% |
| BFH | Bread Financial Holdings, Inc. | $4.13B | Mid cap | +65.64% |
| A1LL34.SA | Bread Financial Holdings, Inc. | $4.10B | Mid cap | +60.01% |
| WSFS | WSFS Financial Corporation | $4.02B | Mid cap | +34.01% |
| CVBF | CVB Financial Corp. | $3.94B | Mid cap | +13.13% |
| INDB | Independent Bank Corp. | $3.92B | Mid cap | +17.97% |
| WSBC | WesBanco, Inc. | $3.88B | Mid cap | +27.18% |
| RNST | Renasant Corporation | $3.75B | Mid cap | +5.91% |
| GNW | Genworth Financial, Inc. | $3.74B | Mid cap | +14.30% |
| PRK | Park National Corporation | $3.60B | Mid cap | +17.46% |
| NIC | Nicolet Bankshares, Inc. | $3.58B | Mid cap | +23.37% |
| MCHB | Mechanics Bancorp | $3.55B | Mid cap | +25.60% |
| FIBK | First Interstate BancSystem, Inc. | $3.55B | Mid cap | +20.20% |
| CRVL | CorVel Corporation | $3.54B | Mid cap | −22.00% |
| SII | Sprott Inc. | $3.52B | Mid cap | +112.40% |
| SII.TO | Sprott Inc. | $3.52B | Mid cap | +114.82% |
| EQB.TO | EQB Inc. | $3.52B | Mid cap | +38.00% |
| TOWN | TowneBank | $3.47B | Mid cap | +6.31% |
| PLMR | Palomar Holdings, Inc. | $3.47B | Mid cap | +6.44% |
| HG | Hamilton Insurance Group, Ltd. | $3.46B | Mid cap | +54.73% |
| FFBC | First Financial Bancorp. | $3.44B | Mid cap | +25.86% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $3.40B | Mid cap | +13.73% |
| AAMI | Acadian Asset Management Inc. | $3.39B | Mid cap | +89.34% |
| CSQ | Calamos Strategic Total Return Fund | $3.34B | Mid cap | +18.32% |
| SBCF | Seacoast Banking Corporation of Florida | $3.33B | Mid cap | +12.30% |
| VLYPO | Valley National Bancorp | $3.32B | Mid cap | +5.27% |
| HTGC | Hercules Capital, Inc. | $3.30B | Mid cap | −0.69% |
| SFNC | Simmons First National Corporation | $3.29B | Mid cap | +13.00% |
| VLYPP | Valley National Bancorp | $3.10B | Mid cap | +4.30% |
| PFS | Provident Financial Services, Inc. | $3.07B | Mid cap | +22.56% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $3.05B | Mid cap | +8.91% |
| BOH | Bank of Hawaii Corporation | $3.05B | Mid cap | +15.83% |
| DBRG | DigitalBridge Group, Inc. | $2.95B | Mid cap | +39.90% |
| BWIN | The Baldwin Insurance Group, Inc. | $2.94B | Mid cap | −5.24% |
| FBK | FB Financial Corporation | $2.88B | Mid cap | +8.70% |
| SPNT | SiriusPoint Ltd. | $2.79B | Mid cap | +28.86% |
| TBBK | The Bancorp, Inc. | $2.70B | Mid cap | −13.77% |
| SLDE | Slide Insurance Holdings, Inc. | $2.69B | Mid cap | +65.84% |
| TRMK | Trustmark Corporation | $2.69B | Mid cap | +15.85% |
| WAFD | WaFd, Inc. | $2.68B | Mid cap | +16.18% |
| NBTB | NBT Bancorp Inc. | $2.68B | Mid cap | +17.30% |
| BBT | Beacon Financial Corporation | $2.66B | Mid cap | +23.80% |
| CUBI | Customers Bancorp, Inc Common Stock | $2.66B | Mid cap | +10.48% |
| FBNC | First Bancorp | $2.64B | Mid cap | +17.02% |
| FIH-U.TO | Fairfax India Holdings Corporation | $2.62B | Mid cap | +6.28% |
| FRME | First Merchants Corporation | $2.61B | Mid cap | +2.53% |
| GSHD | Goosehead Insurance, Inc. | $2.55B | Mid cap | −17.53% |
| B2AP34.SA | Credicorp Ltd. | $2.51B | Mid cap | +48.10% |
| SYBT | Stock Yards Bancorp, Inc. | $2.48B | Mid cap | −1.24% |
| BUSE | First Busey Corporation | $2.48B | Mid cap | +26.06% |
| MBIN | Merchants Bancorp | $2.46B | Mid cap | +63.61% |
| BANR | Banner Corporation | $2.39B | Mid cap | +6.58% |
| EIT-UN.TO | Canoe EIT Income | $2.39B | Mid cap | +41.39% |
| AGM | Federal Agricultural Mortgage Corporation | $2.37B | Mid cap | +8.17% |
| SKWD | Skyward Specialty Insurance Group, Inc. | $2.35B | Mid cap | +19.35% |
| HCI | HCI Group, Inc. | $2.33B | Mid cap | +15.08% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $2.32B | Mid cap | +32.60% |
| EFSC | Enterprise Financial Services Corp | $2.29B | Mid cap | +4.46% |
| NWBI | Northwest Bancshares, Inc. | $2.24B | Mid cap | +26.03% |
| LC | LendingClub Corporation | $2.22B | Mid cap | +10.41% |
| HTH | Hilltop Holdings Inc. | $2.21B | Mid cap | +11.38% |
| OFG | OFG Bancorp | $2.20B | Mid cap | +18.29% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $2.17B | Mid cap | +26.98% |
| STC | Stewart Information Services Corporation | $2.13B | Mid cap | −2.30% |
| ECPG | Encore Capital Group, Inc. | $2.12B | Mid cap | +139.88% |
| FCF | First Commonwealth Financial Corporation | $2.10B | Mid cap | +19.60% |
| PLGO | Pelagos Insurance Capital Limit | $2.09B | Mid cap | +43.54% |
| ELF-PH.TO | E-L Financial Corporation Limited | $2.09B | Mid cap | +7.22% |
| HMN | Horace Mann Educators Corporation | $2.08B | Mid cap | +15.69% |
| BSTZ | BlackRock Science and Technology Term Trust | $2.08B | Mid cap | +52.04% |
| SRCE | 1st Source Corporation | $2.07B | Mid cap | +35.86% |
| CHCO | City Holding Company | $2.03B | Mid cap | +13.75% |
| BLX | Bladex Inc. | $2.03B | Mid cap | +22.48% |
| CANG | Cango Inc. | $97.63M | Micro cap | −2.26% |
| FDSB | Fifth District Bancorp, Inc. | $95.55M | Micro cap | +31.67% |
| LCCC | Lakeshore Acquisition III Corp. | $93.41M | Micro cap | +4.48% |
| AUBN | Auburn National Bancorporation, Inc. | $92.72M | Micro cap | +10.12% |
| FUSB | First US Bancshares, Inc. | $90.77M | Micro cap | +54.94% |
| SIMA | SIM Acquisition Corp. I | $90.17M | Micro cap | +5.08% |
| ORIQ | Origin Investment Corp I | $89.27M | Micro cap | +3.50% |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +69.93% |
| BSAA | BEST SPAC I Acquisition Corp. | $83.91M | Micro cap | +13.40% |
| UYSC | UY Scuti Acquisition Corp. | $83.02M | Micro cap | +7.22% |
| CPBI | Central Plains Bancshares, Inc. | $81.65M | Micro cap | +35.40% |
| FSEA | First Seacoast Bancorp, Inc. | $80.52M | Micro cap | +48.83% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $78.85M | Micro cap | +103.84% |
| SSEA | Starry Sea Acquisition Corp | $78.65M | Micro cap | +3.73% |
| AFCG | Advanced Flower Capital Inc. | $78.22M | Micro cap | −27.44% |
| WTG | Wintergreen Acquisition Corp. | $77.40M | Micro cap | +4.87% |
| CEV | Eaton Vance California Municipal Income Trust | $76.24M | Micro cap | +19.44% |
| RANG | Range Capital Acquisition Corp. | $72.34M | Micro cap | +5.37% |
| CLST | Catalyst Bancorp, Inc. | $70.15M | Micro cap | +35.86% |
| NSTS | NSTS Bancorp, Inc. | $68.80M | Micro cap | +17.56% |
| KVAC | Keen Vision Acquisition Corp | $63.38M | Micro cap | +3.36% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| FSHP | Flag Ship Acquisition Corporation | $56.54M | Micro cap | +7.14% |
| MID-UN.TO | MINT Income Fund | $55.11M | Micro cap | +18.19% |
| IBAC | IB Acquisition Corp. | $54.54M | Micro cap | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| GREE | Vulcan Infrastructure and Power Inc | $51.50M | Micro cap | +63.36% |
| BKHA | Black Hawk Acquisition Corporation | $49.21M | Micro cap | +7.70% |
| COLA | Columbus Acquisition Corp | $48.00M | Micro cap | +5.10% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +98.12% |
| YHNA | YHN Acquisition I Limited | $47.06M | Micro cap | +5.07% |
| RMCO | Royalty Management Holding Corporation | $45.90M | Micro cap | +54.15% |
| MBBC | Marathon Bancorp, Inc. | $44.41M | Micro cap | +49.08% |
| QETA | Quetta Acquisition Corporation | $44.00M | Micro cap | +4.92% |
| BGDE | Big Digital Energy, Inc. | $42.50M | Micro cap | −13.69% |
| GRF | Eagle Capital Growth Fund, Inc. | $41.66M | Micro cap | +9.25% |
| DTSQ | DT Cloud Star Acquisition Corporation | $41.39M | Micro cap | +8.42% |
| NOEM | CO2 Energy Transition Corp. | $40.84M | Micro cap | +8.38% |
| DS.TO | Dividend Select 15 Corp. | $38.00M | Micro cap | +26.39% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | $36.21M | Micro cap | +5.74% |
| XTD.TO | TDb Split Corp. | $33.57M | Micro cap | +93.90% |
| BAYA | Bayview Acquisition Corp | $33.24M | Micro cap | +9.17% |
| PWI.TO | Power & Infrastructure Split Corp. | $29.61M | Micro cap | +36.18% |
| EURK | Eureka Acquisition Corp | $25.48M | Micro cap | +10.14% |
| PRHI | Presurance Holdings, Inc. | $25.47M | Micro cap | +696.23% |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% |
| RCG | RENN Fund, Inc. | $20.56M | Micro cap | +11.86% |
| BHV | BlackRock Virginia Municipal Bond Trust | $19.95M | Micro cap | +29.80% |
| PGIC.TO | Premium Global Income Split Fund | $19.46M | Micro cap | +32.53% |
| BMIN4.SA | Banco Mercantil de Investimentos S.A. | $17.69M | Micro cap | +14.14% |
| OXBR | Oxbridge Re Holdings Limited | $10.34M | Micro cap | −40.38% |
| YCM.TO | New Commerce Split Fund | $7.82M | Micro cap | +138.84% |
| PDV.TO | Prime Dividend Corp. | $6.25M | Micro cap | +78.84% |
| MEGL | Magic Empire Global Limited | $6.08M | Micro cap | −14.59% |
| WAI | Top KingWin Ltd | $6.04M | Micro cap | −26.84% |
| PPLA11.SA | PPLA Participations Ltd. | $4.84M | Micro cap | +4125.56% |
| ENI-UN.TO | Energy Income Fund | $4.51M | Micro cap | +25.67% |
| LMFA | LM Funding America Inc | $2.43M | Micro cap | +38.58% |
| XMF-A.TO | M Split Corp. | $1.37M | Micro cap | +182.00% |
| FTU.TO | US Financial 15 Split Corp | $931.52K | Micro cap | +47.92% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.