Free tool

Stocks above their 200-day average

We cover 126 companies trading above their own 200-day average. The median market value in the group is $2.08B. Across the group, the median move over the past trading day is −0.04%. 100% of the 126 with a 200-day average trade above it. Price change over the past year runs from +0.6% to +44.1% across the middle 80 percent of the group, with a median of +17.2%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

126 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
CTRECareTrust REIT, Inc.$9.43BMid cap+18.90%
A1RE34.SAAlexandria Real Estate Equities, Inc.$9.36BMid cap−35.97%
CUBECubeSmart$9.17BMid cap+3.67%
AREAlexandria Real Estate Equities, Inc.$9.12BMid cap−32.12%
BRXBrixmor Property Group Inc.$9.02BMid cap+8.28%
RHPRyman Hospitality Properties, Inc.$8.99BMid cap+36.42%
AGNCNAGNC Investment Corp.$8.79BMid cap+7.40%
AGNCMAGNC Investment Corp.$8.78BMid cap+7.05%
NNNNNN REIT, Inc.$8.76BMid cap+12.46%
COMPCompass, Inc.$8.74BMid cap+22.63%
FRFirst Industrial Realty Trust, Inc.$8.61BMid cap+22.92%
REXRRexford Industrial Realty, Inc.$8.52BMid cap−7.64%
VNOVornado Realty Trust$7.98BMid cap+5.77%
V1NO34.SAVornado Realty Trust$7.88BMid cap−2.24%
BPO-PA.TOBrookfield Office Properties Inc.$7.53BMid cap+33.56%
TRNOTerreno Realty Corporation$7.45BMid cap+19.94%
BPO-PN.TOBrookfield Office Properties Inc.$7.29BMid cap+45.14%
MACThe Macerich Company$7.13BMid cap+35.52%
BPO-PP.TOBrookfield Office Properties Inc.$7.13BMid cap+43.15%
HRHealthcare Realty Trust Incorporated$6.80BMid cap+15.95%
NSANational Storage Affiliates Trust$6.39BMid cap+43.14%
PECOPhillips Edison & Company, Inc.$5.60BMid cap+17.42%
KRGKite Realty Group Trust$5.46BMid cap+20.62%
OUTOUTFRONT Media Inc.$5.39BMid cap+67.97%
SBRASabra Health Care REIT, Inc.$5.37BMid cap+12.11%
MRPMillrose Properties, Inc.$5.09BMid cap−6.60%
CSH-UN.TOChartwell Retirement Residences$5.04BMid cap+19.53%
O2HI34.SAOmega Healthcare Investors, Inc.$4.88BMid cap+6.25%
CUZCousins Properties Incorporated$4.87BMid cap+6.31%
EPREPR Properties$4.60BMid cap+14.83%
SKTTanger Inc.$4.55BMid cap+15.26%
BNLBroadstone Net Lease, Inc.$4.54BMid cap+21.76%
SLGSL Green Realty Corp.$4.50BMid cap+7.03%
REI-UN.TORioCan Real Estate Investment Trust$4.41BMid cap+19.61%
COLDAmericold Realty Trust, Inc.$4.38BMid cap+8.41%
KRCKilroy Realty Corporation$4.37BMid cap−6.26%
CDPCOPT Defense Properties$4.35BMid cap+33.35%
BPO-PW.TOBrookfield Office Properties Inc.$4.19BMid cap+24.05%
BPO-PX.TOBrookfield Office Properties Inc.$4.19BMid cap+20.11%
BPO-PY.TOBrookfield Office Properties Inc.$4.09BMid cap+22.71%
IRTIndependence Realty Trust, Inc.$4.01BMid cap−3.27%
JOEThe St. Joe Company$3.94BMid cap+36.89%
APLEApple Hospitality REIT, Inc.$3.91BMid cap+33.35%
LXPLXP Industrial Trust$3.60BMid cap+40.26%
HIWHighwoods Properties, Inc.$3.58BMid cap+8.49%
FCR-UN.TOFirst Capital Real Estate Investment Trust$3.47BMid cap+22.19%
CURBCurbline Properties Corp.$3.43BMid cap+35.35%
CWKCushman & Wakefield Limited$3.40BMid cap−9.15%
PKPark Hotels & Resorts Inc.$3.21BMid cap+42.87%
VTMXCorporación Inmobiliaria Vesta, S.A.B. de C.V.$3.20BMid cap+25.15%
AKRAcadia Realty Trust$3.07BMid cap+8.91%
UEUrban Edge Properties$2.95BMid cap+6.62%
DIR-UN.TODream Industrial Real Estate Investment Trust$2.92BMid cap+16.28%
IHSIHS Holding Limited$2.83BMid cap+15.63%
FCPTFour Corners Property Trust, Inc.$2.78BMid cap+2.26%
DRHDiamondRock Hospitality Company$2.59BMid cap+51.80%
IVTInvenTrust Properties Corp.$2.55BMid cap+12.84%
DEIDouglas Emmett, Inc.$2.45BMid cap−21.87%
CRR-UN.TOCrombie Real Estate Investment Trust$2.22BMid cap+12.85%
LTCLTC Properties, Inc.$2.18BMid cap+16.46%
PMZ-UN.TOPrimaris Real Estate Investment Trust$2.14BMid cap+49.26%
GNLGlobal Net Lease, Inc.$2.11BMid cap+25.65%
SHOSunstone Hotel Investors, Inc.$2.09BMid cap+20.85%
PEBPebblebrook Hotel Trust$2.07BMid cap+63.85%
GTYGetty Realty Corp.$2.06BMid cap+22.53%
NTSTNETSTREIT Corp.$2.03BMid cap+17.05%
MCLO11.SAFII MCLO CI ER$90.61MMicro cap+11.54%
TNT-UN.TOTrue North Commercial Real Estate Investment Trust$90.29MMicro cap−1.10%
TRNT11.SAFundo de Investimento Imobiliário - FII Torre Norte$87.89MMicro cap+20.38%
MAYSJ.W. Mays, Inc.$84.00MMicro cap+11.42%
HLOG11.SAHedge Logistica Fundo Investimento Imobiliario$77.51MMicro cap+23.20%
VXXV11.SAVX XVI - Fundo De Investimento Imobiliario$73.32MMicro cap+12.86%
SELFGlobal Self Storage, Inc.$64.07MMicro cap+8.68%
LASC11.SALegatus Shoppings Fundo De Investimento Imobiliario - FII$63.36MMicro cap+27.37%
PLAG11.SAVbi Agro - Fundo De Investimento Imobiliario$62.89MMicro cap+35.41%
AIEC11.SAAutonomy Edifícios Corporativos Fundo de Investimento Imobiliario$61.48MMicro cap+49.68%
PORD11.SAPolo Credito Imobiliario - Fundo de Investimento Imobiliario$59.89MMicro cap+16.83%
PQDP11.SAParque Dom Pedro Shopping Center Fund$58.71MMicro cap+11.57%
CXCO11.SAFundo De Investimento Imobiliario Caixa Imoveis Corporativos$53.49MMicro cap+32.52%
AJFI11.SACapitania Malls Fundo De Investimento Imobiliario$51.29MMicro cap+16.70%
HBCR11.SAFundo De Investimento Imobiliario Hbc Renda Urbana$47.71MMicro cap+30.29%
BTRA11.SAFundo De Investimento Imobiliario Btg Pactual Terras Agricolas$46.17MMicro cap+51.08%
VVMR11.SAFundo De Investimento ImobiliaRio Multi Renda Urbana$45.77MMicro cap+8.98%
BGRB11.SAFII BGRB CI ER$43.37MMicro cap+12.11%
CJCT11.SACidade Jardim Continental Tower Fundo De Investimento Imobiliario$42.73MMicro cap+18.29%
HAAA11.SAHedge Aaa Fundo De Investimento Imobiliario$37.57MMicro cap+16.73%
BLCA11.SABluemacaw Catuai Triple A Fundo De Investimento Imobiliario$32.60MMicro cap+13.26%
GLPF11.SAGalapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada$32.03MMicro cap+11.60%
RZLC11.SAFII RZLC CI ER$31.63MMicro cap+11.58%
VCRI11.SAVinci Credit Securities Fundo De Investimento Imobiliario$29.65MMicro cap+33.59%
VPPR11.SAXp Properties Fundo De Investimento Imobiliario$28.42MMicro cap+55.16%
HOT-UN.TOAmerican Hotel Income Properties REIT LP$27.86MMicro cap+30.95%
MDRRMedalist Diversified, Inc.$27.30MMicro cap+5.83%
RNGO11.SAFundo de Investimento Imobiliário Rio Negro$26.92MMicro cap+10.99%
RELG11.SAFundo De Investimento Imobiliario Rec Logistaca$25.25MMicro cap+17.92%
HOFC11.SAHedge Office Income Fundo De Investimento Imobiliario$24.57MMicro cap+19.53%
FISC11.SAFundo De Investimento Imobiliário SC 401$23.77MMicro cap+22.84%
WTSP11.SAFundo De Investimento Imobiliario Ourinvest Re I$23.26MMicro cap+25.80%
OPADOfferpad Solutions Inc.$21.65MMicro cap+33.33%
NEWU11.SARenda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo$19.18MMicro cap+19.08%
GCRI11.SAGalapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario$18.76MMicro cap+18.15%
BLMO11.SABluemacaw Office Fund Ii - Fundo De Investimento Imobiliario$18.35MMicro cap+19.39%
EGDB11.SAFII EGDB CI$18.25MMicro cap+11.87%
SEQR11.SASequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria$17.31MMicro cap+21.69%
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%
RBFY11.SARio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada$14.13MMicro cap+5.24%
VOTS11.SAVotorantim Securities Master Fundo Investimento Imobiliario Fii$13.59MMicro cap+25.00%
LRDI11.SAFII LEBLON CI$13.21MMicro cap+288.85%
IHTInnSuites Hospitality Trust$13.06MMicro cap−28.08%
PETZTDH Holdings, Inc.$12.70MMicro cap+25.38%
SPGM11.SAFII SPGM CI$11.41MMicro cap−12562.69%
AVLL3.SAAlphaville S.A.$11.35MMicro cap+340.59%
NCRI11.SANavi Credito Imobiliario - Fundo De Investimento Imobiliario$6.99MMicro cap+22.91%
EDFO11.SAFundo de Investimento Imobiliário Edifício Ourinvest$6.71MMicro cap+18.75%
GCDL11.SAFII GCDL CI$6.28MMicro cap+11.75%
GFDL11.SAFII GFDL CI$5.91MMicro cap+12.73%
CTXT11.SAFundo Invest Imobiliario Centro Textil Internacional - Cotas Fund$5.87MMicro cap+11.72%
RBOP11.SAFundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio$4.34MMicro cap+13.52%
EIRA11.SAFII EIRA CI$4.07MMicro cap+10.21%
PABY11.SAFundo de Investimento Imobiliário Panamby$3.97MMicro cap+150.46%
FMOF11.SAFundos de Investimento Imobiliário Memorial Office Of Cotas$3.86MMicro cap+8.84%
PATA11.SAPatagonia Capital Multiestrategia Fundo De Investimento Imobiliario$3.35MMicro cap+9.59%
PWPower REIT$2.81MMicro cap+369.33%
SCPF11.SAScp Fundo De Investimento NPV$2.45MMicro cap+13.54%
VIVR3.SAViver Incorporadora e Construtora S.A.$1.42MMicro cap+145.90%
RBDS11.SARB Capital Development Residential Real Estate Investment Fund II$49.15KMicro cap−6.98%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse