Free tool
Stocks above their 200-day average
We cover 160 companies trading above their own 200-day average. The median market value in the group is $42.12M. Across the group, the median move over the past trading day is +0.21%. 100% of the 160 with a 200-day average trade above it. Price change over the past year runs from −16.5% to +140.0% across the middle 80 percent of the group, with a median of +20.0%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
160 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 078930.KS | GS Holdings Corp. | $8.35B | Mid cap | +182.20% |
| RHC.AX | Ramsay Health Care Limited | $8.27B | Mid cap | +50.11% |
| 2269.T | Meiji Holdings Co., Ltd. | $7.75B | Mid cap | +48.75% |
| 6448.T | Brother Industries, Ltd. | $7.31B | Mid cap | +95.14% |
| 1773.T | YTL Corporation Berhad | $7.16B | Mid cap | +14.50% |
| 000880.KS | Hanwha Corporation | $7.04B | Mid cap | +63.58% |
| PRU.AX | Perseus Mining Limited | $6.40B | Mid cap | +77.02% |
| VAU.AX | VLTMINLTD FPO [VAU] | $5.05B | Mid cap | +99.85% |
| 5711.T | Mitsubishi Materials Corporation | $4.89B | Mid cap | +140.28% |
| SDF.AX | Steadfast Group Limited | $4.66B | Mid cap | −1.39% |
| RRL.AX | Regis Resources Limited | $4.62B | Mid cap | +83.82% |
| WGX.AX | Westgold Resources Limited | $4.51B | Mid cap | +94.81% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | $4.28B | Mid cap | +23.79% |
| 9506.T | Tohoku Electric Power Company, Incorporated | $4.18B | Mid cap | +17.28% |
| ANN.AX | Ansell Limited | $4.17B | Mid cap | +18.41% |
| 066970.KS | L&F | $3.55B | Mid cap | +87.09% |
| WAF.AX | West African Resources Limited | $3.22B | Mid cap | +28.29% |
| PDI.AX | Predictive Discovery Limited | $3.18B | Mid cap | +924.44% |
| 141A.T | TRIAL Holdings, Inc. | $3.10B | Mid cap | +41.19% |
| 9507.T | Shikoku Electric Power Company, Incorporated | $2.47B | Mid cap | +41.52% |
| 4114.T | Nippon Shokubai Co., Ltd. | $2.46B | Mid cap | +50.28% |
| 192820.KS | Cosmax, Inc. | $2.31B | Mid cap | +30.87% |
| 5857.T | ARE Holdings, Inc. | $2.21B | Mid cap | +105.80% |
| RSG.AX | Resolute Mining Limited | $2.13B | Mid cap | +110.99% |
| 012750.KS | S-1 Corporation | $2.10B | Mid cap | +9.64% |
| GYG.AX | Guzman y Gomez (Holdings) Ltd | $2.09B | Mid cap | +16.22% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | $97.25M | Micro cap | −0.31% |
| HPG.AX | hipages Group Holdings Limited | $94.22M | Micro cap | −25.00% |
| 7068.T | Feedforce Group Inc. | $91.51M | Micro cap | +6.48% |
| 8563.T | The Daito Bank, Ltd. | $91.14M | Micro cap | +49.74% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | $91.02M | Micro cap | +24.19% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | $89.79M | Micro cap | −23.84% |
| 9428.T | Crops Corporation | $88.30M | Micro cap | −6.00% |
| 4286.T | CL Holdings Inc. | $87.98M | Micro cap | +51.58% |
| 003010.KS | Haein Corporation | $87.71M | Micro cap | +139.93% |
| 6405.T | Suzumo Machinery Company Limited | $86.19M | Micro cap | −21.51% |
| GLB.AX | Globe International Limited | $83.73M | Micro cap | +4.81% |
| 3633.T | GMO Pepabo, Inc. | $83.65M | Micro cap | +56.69% |
| 1873.T | Nihon House Holdings Co., Ltd. | $82.58M | Micro cap | +5.51% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | $82.23M | Micro cap | +5.93% |
| 9633.T | Tokyo Theatres Company, Incorporated | $79.81M | Micro cap | +41.61% |
| 2686.T | Gfoot Co.,Ltd. | $79.54M | Micro cap | +6.83% |
| 4346.T | Nexyz. Group Corporation | $76.65M | Micro cap | −11.13% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | $76.02M | Micro cap | +245.24% |
| 001210.KS | Kumho Electric, Inc. | $75.82M | Micro cap | +646.79% |
| 8207.T | Ten Allied Co.,Ltd. | $75.11M | Micro cap | +3.82% |
| 6904.T | Harada Industry Co., Ltd. | $73.67M | Micro cap | +22.04% |
| B4P.AX | Beforepay Group Limited | $71.93M | Micro cap | −1.49% |
| ATG.AX | Articore Group Limited | $71.11M | Micro cap | +6.56% |
| 1433.T | Besterra Co., Ltd. | $68.48M | Micro cap | +2.65% |
| 8104.T | KUWAZAWA Holdings Corporation | $67.21M | Micro cap | +30.22% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | $67.16M | Micro cap | +1.97% |
| 4644.T | Imagineer Co.,Ltd. | $63.90M | Micro cap | +11.33% |
| 9560.T | PROGRIT Inc. | $63.84M | Micro cap | −17.41% |
| 2798.T | Y's Table Corporation | $63.64M | Micro cap | +6.13% |
| 7879.T | Noda Corporation | $61.94M | Micro cap | +0.11% |
| 006090.KS | Oyang Corporation | $61.90M | Micro cap | −8.08% |
| ION.AX | Iondrive Limited | $61.49M | Micro cap | +45.65% |
| 9780.T | Harima B.Stem Corporation | $61.33M | Micro cap | +31.49% |
| 7795.T | Kyoritsu Co.,Ltd. | $59.56M | Micro cap | +18.00% |
| 4406.T | New Japan Chemical Co., Ltd. | $59.43M | Micro cap | +11.48% |
| 3538.T | WILLPLUS Holdings Corporation | $59.01M | Micro cap | +4.70% |
| AON.AX | Apollo Minerals Limited | $56.88M | Micro cap | +1050.00% |
| RTR.AX | Rumble Resources Limited | $55.31M | Micro cap | +100.00% |
| 1997.T | Akatsuki Eazima Co., Ltd. | $53.86M | Micro cap | +37.16% |
| 7494.T | Konaka Co.,Ltd. | $52.37M | Micro cap | −3.03% |
| 4360.T | MANAC Chemical Partners Co.,Ltd | $51.45M | Micro cap | +74.40% |
| VBX.AX | VBXLIMITED FPO [VBX] | $50.77M | Micro cap | +75.00% |
| 3623.T | Billing System Corporation | $50.43M | Micro cap | +12.79% |
| 3121.T | MBK Co.,Ltd. | $50.17M | Micro cap | −7.63% |
| VMC.AX | Venus Metals Corporation Limited | $49.96M | Micro cap | +209.09% |
| LLM.AX | LOYALMETAL FPO [LLM] | $49.23M | Micro cap | +57.02% |
| 4624.T | Isamu Paint Co., Ltd. | $48.84M | Micro cap | +16.00% |
| FFI.AX | FFI Holdings Limited | $48.33M | Micro cap | +19.52% |
| ENP.AX | Entropy Neurodynamics Limited | $48.13M | Micro cap | +10.81% |
| 3077.T | Horiifoodservice Co., Ltd. | $48.05M | Micro cap | +148.98% |
| 4255.T | THECOO Inc. | $46.96M | Micro cap | +191.32% |
| 4450.T | Power Solutions, Ltd. | $45.19M | Micro cap | +18.25% |
| 4623.T | Asahipen Corporation | $43.94M | Micro cap | +13.40% |
| 7695.T | Koukandekirukun, Inc. | $42.37M | Micro cap | +15.23% |
| 9346.T | Cocorport, Inc. | $41.87M | Micro cap | +12.50% |
| 6942.T | Sophia Holdings Co.,Ltd. | $41.10M | Micro cap | +15.23% |
| 7075.T | QLS HOLDINGS CO LTD | $40.92M | Micro cap | +19.99% |
| 9344.T | Axis Consulting Corporation | $40.83M | Micro cap | +56.46% |
| 3851.T | Nippon Ichi Software, Inc. | $40.65M | Micro cap | +49.51% |
| ORP.AX | Orpheus Uranium Limited | $40.18M | Micro cap | +366.67% |
| 3845.T | I-Freek Mobile Inc. | $39.55M | Micro cap | +36.95% |
| SNX.AX | Sierra Nevada Gold Inc. | $38.97M | Micro cap | +323.08% |
| 6138.T | Dijet Industrial Co., Ltd. | $38.06M | Micro cap | +98.38% |
| MRD.AX | Mount Ridley Mines Limited | $37.23M | Micro cap | +1233.33% |
| 2654.T | Asmo Corporation | $35.99M | Micro cap | +8.67% |
| 3907.T | Silicon Studio Corporation | $35.83M | Micro cap | +116.63% |
| 2788.T | Apple International Co., Ltd. | $35.36M | Micro cap | +25.57% |
| GTN.AX | GTN Limited | $34.94M | Micro cap | −22.66% |
| 027740.KS | Maniker.Co.,Ltd | $34.89M | Micro cap | −9.69% |
| 3195.T | Generation Pass Co.,Ltd. | $34.64M | Micro cap | +37.12% |
| 9159.T | W TOKYO Inc. | $33.80M | Micro cap | −18.54% |
| 7357.T | GEOCODE CO.,Ltd. | $33.69M | Micro cap | +60.99% |
| 3965.T | Capital Asset Planning, Inc. | $32.08M | Micro cap | +5.30% |
| WAG.AX | The Australian Wealth Advisors Group Limited | $32.08M | Micro cap | +34.83% |
| 4196.T | Neo Marketing Inc. | $31.96M | Micro cap | +41.93% |
| 9127.T | Tamai Steamship Co., Ltd. | $31.88M | Micro cap | +55.23% |
| TR2.AX | TALIRES FPO [TR2] | $31.24M | Micro cap | −42.19% |
| 3490.T | Azplanning Co.,Ltd. | $30.84M | Micro cap | +13.78% |
| 5900.T | Daiken Co.,Ltd. | $30.70M | Micro cap | +8.29% |
| 1994.T | Takahashi Curtain Wall Corporation | $30.08M | Micro cap | +23.07% |
| 2464.T | Aoba-BBT, Inc. | $29.16M | Micro cap | +7.27% |
| TEK.AX | Thorney Technologies Ltd | $28.40M | Micro cap | −21.43% |
| KME.AX | Kip McGrath Education Centres Limited | $27.54M | Micro cap | +20.86% |
| 7021.T | Nitchitsu Co., Ltd. | $27.40M | Micro cap | +16.94% |
| TCO.AX | Transmetro Corporation Limited | $26.06M | Micro cap | +34.83% |
| 3653.T | Morpho, Inc. | $25.27M | Micro cap | −38.42% |
| 7957.T | Fujicopian Co., Ltd. | $24.72M | Micro cap | +73.02% |
| GR8.AX | GREAT DIRT FPO [GR8] | $24.11M | Micro cap | +423.08% |
| PWN.AX | Parkway Corporate Limited | $23.94M | Micro cap | +14.29% |
| 3967.T | Eltes Co.,Ltd. | $23.94M | Micro cap | −9.81% |
| 9237.T | EMIMEN CO LTD | $23.28M | Micro cap | −32.67% |
| 7983.T | Miroku Corporation | $23.22M | Micro cap | +8.21% |
| 7919.T | Nozaki Insatsu Shigyo Co., Ltd. | $22.99M | Micro cap | +20.79% |
| QFE.AX | QuickFee Limited | $22.97M | Micro cap | +371.59% |
| 3054.T | HYPER Inc. | $22.14M | Micro cap | +20.00% |
| 6193.T | Virtualex Holdings, Inc. | $20.77M | Micro cap | +1.31% |
| 3842.T | Nextgen,Inc. | $20.55M | Micro cap | −3.84% |
| ACU.AX | Acumentis Group Limited | $20.03M | Micro cap | +81.42% |
| 6467.T | Nichidai Corporation | $19.84M | Micro cap | −3.82% |
| 7827.T | Orvis Corporation | $19.57M | Micro cap | +18.06% |
| DYM.AX | Dynamic Metals Limited | $19.23M | Micro cap | +88.89% |
| 7897.T | Hokushin Co., Ltd. | $19.06M | Micro cap | −18.33% |
| 5619.T | MRSO INC | $18.85M | Micro cap | −16.43% |
| CHL.AX | Camplify Holdings Limited | $18.61M | Micro cap | −33.68% |
| 4447.T | PBsystems,Inc. | $18.49M | Micro cap | −16.23% |
| 3647.T | ASULINA Co.,Ltd. | $18.09M | Micro cap | −11.04% |
| 7813.T | Platz Co., Ltd. | $17.74M | Micro cap | +18.51% |
| 5242.T | EYEZ,INC. | $16.72M | Micro cap | +64.08% |
| 8123.T | T.Kawabe & Co., Ltd. | $16.35M | Micro cap | +9.23% |
| 4124.T | Osaka Yuka Industry Ltd. | $15.77M | Micro cap | +22.98% |
| BTC.AX | BTC Health Limited | $15.67M | Micro cap | −1.61% |
| 2997.T | STORAGE-OH Co.,Ltd. | $15.40M | Micro cap | +37.77% |
| ICR.AX | Intelicare Holdings Limited | $14.91M | Micro cap | +75.76% |
| AKA.AX | Aureka Limited | $14.82M | Micro cap | +38.89% |
| TGH.AX | Terragen Holdings Limited | $13.61M | Micro cap | +35.29% |
| PKO.AX | Peako Limited | $13.49M | Micro cap | +214.29% |
| 4016.T | MIT Holdings Co., Ltd. | $12.56M | Micro cap | −2.33% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | $12.47M | Micro cap | +8.97% |
| 6775.T | TB Group Inc. | $12.47M | Micro cap | −0.73% |
| 4361.T | Kawaguchi Chemical Industry Co., Ltd | $12.05M | Micro cap | +6.91% |
| 9557.T | airCloset, Inc. | $11.61M | Micro cap | −41.28% |
| 7997.T | Kurogane Kosakusho Ltd. | $11.45M | Micro cap | +28.09% |
| 4020.T | Betrend Corporation | $11.26M | Micro cap | +29.94% |
| X2M.AX | X2M Connect Limited | $11.19M | Micro cap | −42.86% |
| MHK.AX | Metal Hawk Limited | $11.08M | Micro cap | −24.24% |
| IGN.AX | Ignite Limited | $9.15M | Micro cap | −51.28% |
| AFL.AX | AF Legal Group Limited | $8.97M | Micro cap | +29.17% |
| 5GG.AX | Pentanet Limited | $7.45M | Micro cap | +4.00% |
| CPM.AX | Cooper Metals Limited | $7.44M | Micro cap | +55.17% |
| IXC.AX | Invex Therapeutics Ltd | $7.00M | Micro cap | +30.00% |
| SCP.AX | Scalare Partners Holdings Limited | $6.16M | Micro cap | +3242.86% |
| 8IH.AX | 8I Holdings Limited | $4.89M | Micro cap | +72.73% |
| DAF.AX | Discovery Alaska Limited | $3.53M | Micro cap | +46.15% |
| ABE.AX | Australian Bond Exchange Holdings Limited | $3.31M | Micro cap | −12.12% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.