Free tool
Stocks above their 200-day average
We cover 205 companies trading above their own 200-day average. The median market value in the group is $71.62M. Across the group, the median move over the past trading day is +0.22%. 100% of the 205 with a 200-day average trade above it. Price change over the past year runs from −9.8% to +88.7% across the middle 80 percent of the group, with a median of +27.9%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
205 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CAT1.DE | Caterpillar Inc. | $377.09B | Mega cap | +87.98% |
| GCP.DE | General Electric Company | $367.75B | Mega cap | +26.47% |
| 5UR.DE | RTX Corporation | $285.99B | Mega cap | +32.06% |
| SIE.DE | Siemens Aktiengesellschaft | $262.09B | Mega cap | +23.12% |
| SIE.WA | Siemens Aktiengesellschaft | $261.56B | Mega cap | +24.84% |
| SW.PA | Sodexo S.A. | $9.77B | Mid cap | +17.23% |
| ADDT-B.ST | Addtech AB (publ.) | $9.71B | Mid cap | +1.78% |
| INDT.ST | Indutrade AB (publ) | $9.53B | Mid cap | +4.81% |
| AZ2.DE | Andritz AG | $9.27B | Mid cap | +39.25% |
| INPT.WA | InPost S.A. | $9.05B | Mid cap | +21.60% |
| NDA.DE | Aurubis AG | $9.04B | Mid cap | +83.56% |
| NIBE-B.ST | NIBE Industrier AB (publ) | $9.00B | Mid cap | +8.05% |
| KCR.HE | Konecranes Plc | $8.40B | Mid cap | +33.38% |
| NKT.CO | NKT A/S | $7.64B | Mid cap | +48.44% |
| SPX.L | Spirax Group plc | $7.23B | Mid cap | −1.42% |
| ROCK-A.CO | Rockwool A/S | $7.21B | Mid cap | −9.36% |
| NEX.PA | Nexans S.A. | $7.18B | Mid cap | +8.13% |
| NXS.DE | Nexans S.A. | $7.18B | Mid cap | +8.45% |
| WAWI.OL | Wallenius Wilhelmsen ASA | $7.13B | Mid cap | +78.91% |
| ISS.CO | ISS A/S | $7.08B | Mid cap | +59.47% |
| ROCK-B.CO | Rockwool A/S | $6.89B | Mid cap | −12.92% |
| EZJ.L | easyJet plc | $6.84B | Mid cap | +36.49% |
| EJT1.DE | easyJet plc | $6.81B | Mid cap | +40.24% |
| MYCR.ST | Mycronic AB (publ) | $6.77B | Mid cap | +50.24% |
| TKMS.DE | TKMS AG & Co KGaA | $6.74B | Mid cap | +15.54% |
| NVJP.DE | Umicore SA | $6.54B | Mid cap | +75.03% |
| VALMT.HE | Valmet Oyj | $6.11B | Mid cap | +0.48% |
| RICO.L | Ricoh Company, Ltd. | $5.96B | Mid cap | +32.30% |
| AUTO.OL | AutoStore Holdings Ltd. | $5.79B | Mid cap | +81.43% |
| BBY.L | Balfour Beatty plc | $5.68B | Mid cap | +50.88% |
| ROR.L | Rotork plc | $5.37B | Mid cap | +39.79% |
| ADI1.DE | Adecco Group AG | $5.23B | Mid cap | −3.26% |
| FLS.CO | FLSmidth & Co. A/S | $5.05B | Mid cap | +37.43% |
| BDX.WA | Budimex SA | $4.97B | Mid cap | +31.34% |
| LAGR-B.ST | Lagercrantz Group AB (publ) | $4.91B | Mid cap | +0.04% |
| HIAB.HE | Hiab Oyj | $4.90B | Mid cap | +18.02% |
| TEP.PA | Teleperformance SE | $4.78B | Mid cap | +12.55% |
| RCF.DE | Teleperformance SE | $4.76B | Mid cap | +9.99% |
| RS1.L | RS Group plc | $4.70B | Mid cap | +30.46% |
| SIX2.DE | Sixt SE | $3.97B | Mid cap | −15.34% |
| HAFNI.OL | Hafnia Limited | $3.93B | Mid cap | +25.08% |
| AFR0.DE | Air France-KLM SA | $3.75B | Mid cap | −11.00% |
| AF.PA | Air France-KLM SA | $3.74B | Mid cap | −11.48% |
| LOOMIS.ST | Loomis AB (publ) | $3.72B | Mid cap | +34.81% |
| 9SI.F | Standex International Corporation | $3.62B | Mid cap | +85.20% |
| HAUTO.OL | Höegh Autoliners ASA | $3.61B | Mid cap | +75.30% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | $3.61B | Mid cap | +64.24% |
| QQ.L | QinetiQ Group plc | $3.60B | Mid cap | +10.19% |
| MTO.L | Mitie Group plc | $3.54B | Mid cap | +47.75% |
| EXENS.PA | Exosens | $3.53B | Mid cap | +54.69% |
| DOFG.OL | DOF Group ASA | $3.52B | Mid cap | +50.09% |
| N9Q.F | RXO, Inc. | $3.44B | Mid cap | +27.54% |
| FII.PA | Lisi S.A. | $3.38B | Mid cap | +44.63% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | $3.36B | Mid cap | +63.01% |
| SIX3.DE | Sixt SE | $3.32B | Mid cap | +0.33% |
| HILS.L | Hill & Smith PLC | $3.11B | Mid cap | +35.93% |
| VEI.OL | Veidekke ASA | $2.98B | Mid cap | +36.17% |
| BRAV.ST | Bravida Holding AB (publ) | $2.93B | Mid cap | +52.89% |
| GFTU.L | Grafton Group plc | $2.83B | Mid cap | +18.80% |
| PEAB-B.ST | Peab AB (publ) | $2.82B | Mid cap | +33.62% |
| KLR.L | Keller Group plc | $2.75B | Mid cap | +126.92% |
| BUFAB.ST | Bufab AB (publ) | $2.72B | Mid cap | +42.98% |
| SCHO.CO | Aktieselskabet Schouw & Co. | $2.65B | Mid cap | +29.82% |
| PLX.PA | Pluxee N.V. | $2.59B | Mid cap | −6.58% |
| OEM-B.ST | OEM International AB (publ) | $2.53B | Mid cap | +31.57% |
| EXA.PA | Exail Technologies | $2.46B | Mid cap | +12.89% |
| CADLR.OL | Cadeler A/S | $2.46B | Mid cap | +13.11% |
| OET.OL | Okeanis Eco Tankers Corp. | $2.44B | Mid cap | +126.35% |
| AFG.OL | AF Gruppen ASA | $2.37B | Mid cap | +30.73% |
| SNI.OL | Stolt-Nielsen Limited | $2.31B | Mid cap | +1.40% |
| PAAL-B.CO | Per Aarsleff Holding A/S | $2.14B | Mid cap | +23.86% |
| DEZ.DE | DEUTZ Aktiengesellschaft | $2.14B | Mid cap | +31.25% |
| AQ.ST | AQ Group AB (publ) | $2.11B | Mid cap | +11.92% |
| ALHG.PA | Louis Hachette Group S.A. | $2.10B | Mid cap | +14.17% |
| BOY.L | Bodycote plc | $2.09B | Mid cap | +41.79% |
| CKN.L | Clarkson PLC | $2.08B | Mid cap | +40.05% |
| CHG.L | Chemring Group PLC | $2.05B | Mid cap | +2.60% |
| SACI.PA | Fiducial Office Solutions | $98.64M | Micro cap | +42.11% |
| AAC.ST | AAC Clyde Space AB (publ) | $95.88M | Micro cap | +4.07% |
| PLC.MI | PLC S.p.A. | $92.92M | Micro cap | +49.38% |
| PROF-B.ST | ProfilGruppen AB (publ) | $92.05M | Micro cap | −21.33% |
| CTH1V.HE | Componenta Corporation | $89.86M | Micro cap | +84.11% |
| JIN.OL | Jinhui Shipping and Transportation Limited | $86.06M | Micro cap | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | $84.83M | Micro cap | +92.35% |
| SNG.DE | Singulus Technologies AG | $84.64M | Micro cap | +396.43% |
| VLT.MI | Valtecne S.p.A. | $84.06M | Micro cap | +64.70% |
| RAIL.ST | Railcare Group AB (publ) | $83.37M | Micro cap | +30.29% |
| STECH.OL | Soiltech ASA | $81.81M | Micro cap | +36.92% |
| VOW.OL | Vow ASA | $81.12M | Micro cap | +39.36% |
| SINT.ST | SinterCast AB (publ) | $80.96M | Micro cap | +4.33% |
| PIG.PA | Haulotte Group SA | $79.98M | Micro cap | −10.34% |
| WATR.L | Water Intelligence plc | $78.84M | Micro cap | +10.20% |
| FLEXQ.ST | FlexQube AB (publ) | $78.10M | Micro cap | +275.65% |
| WEST.OL | Western Bulk Chartering AS | $77.00M | Micro cap | +66.71% |
| PRIC-B.ST | Pricer AB (publ) | $74.28M | Micro cap | −0.58% |
| TRN.WA | Trans Polonia S.A. | $73.84M | Micro cap | +261.46% |
| ESENSE.HE | Enersense International Oyj | $73.68M | Micro cap | +15.57% |
| RDUE.MI | ErreDue S.p.A. | $73.60M | Micro cap | +41.01% |
| CARE.ST | Careium AB (Publ) | $73.55M | Micro cap | +20.08% |
| FLO.L | Flowtech Fluidpower plc | $73.04M | Micro cap | +15.79% |
| BOREO.HE | Boreo Oyj | $73.01M | Micro cap | +50.63% |
| SCANA.OL | Scana ASA | $72.67M | Micro cap | −17.05% |
| BILN.L | Billington Holdings Plc | $71.62M | Micro cap | +15.60% |
| SWG.WA | Seco/Warwick S.A. | $70.74M | Micro cap | +34.33% |
| TCG.MI | Tecno S.p.a. | $68.28M | Micro cap | +2.08% |
| SIBEK.ST | Sibek AB (publ) | $63.96M | Micro cap | +40.40% |
| GATC.L | Gattaca plc | $63.80M | Micro cap | +53.59% |
| HAKI-B.ST | HAKI Safety AB (publ) | $62.91M | Micro cap | −2.74% |
| PMT.MI | Promotica S.p.A. | $60.48M | Micro cap | +40.91% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | $60.02M | Micro cap | +52.09% |
| STST.OL | Stainless Tankers ASA | $59.09M | Micro cap | +1.06% |
| KHG.HE | KH Group Oyj | $58.10M | Micro cap | +55.35% |
| CNCJO-B.ST | Concejo AB (publ) | $57.84M | Micro cap | +10.28% |
| DEDI.ST | Dedicare AB (publ) | $56.65M | Micro cap | +23.01% |
| OTS.WA | OT Logistics S.A. | $55.94M | Micro cap | +17.42% |
| CTG.L | Christie Group plc | $53.11M | Micro cap | +29.80% |
| DONKEY.CO | DonkeyRepublic Holding A/S | $53.04M | Micro cap | +33.59% |
| HAV.OL | HAV Group ASA | $51.51M | Micro cap | +84.78% |
| ALENO.PA | Enogia SAS | $48.95M | Micro cap | +58.00% |
| MERUS.HE | Merus Power Oyj | $48.87M | Micro cap | −1.86% |
| ININ.OL | Inin Group AS | $48.81M | Micro cap | +62.68% |
| NVA.WA | P.A. Nova S.A. | $48.37M | Micro cap | +14.95% |
| SUSG.ST | Sustainion Group AB | $47.14M | Micro cap | +89.11% |
| BMTO.L | Braime Group PLC | $45.99M | Micro cap | +15674.14% |
| STF.WA | Stalprofil S.A. | $45.69M | Micro cap | +21.04% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | $45.49M | Micro cap | +30.68% |
| FEE.WA | Feerum S.A. | $44.86M | Micro cap | +31.82% |
| GOD.OL | Goodtech ASA | $43.60M | Micro cap | +60.78% |
| FINM.PA | Financière Marjos SA | $40.74M | Micro cap | +821.05% |
| APE.WA | APS Energia SA | $40.53M | Micro cap | +84.41% |
| DPA.L | DP Aircraft I Limited | $39.68M | Micro cap | +13.97% |
| CALVIK.ST | Calviks AB (publ) | $39.59M | Micro cap | +117.23% |
| LMIA.DE | LION E-Mobility AG | $38.89M | Micro cap | +23.45% |
| DAR.DE | DATRON AG | $37.25M | Micro cap | +6.58% |
| PJP.WA | PJP Makrum S.A. | $36.38M | Micro cap | +42.77% |
| WUF1V.HE | Wulff-Yhtiöt Oyj | $34.07M | Micro cap | +57.47% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | $33.67M | Micro cap | +14.75% |
| PION-B.ST | PION Group AB (publ) | $32.57M | Micro cap | +14.89% |
| ALDLS.PA | DLSI | $32.10M | Micro cap | −10.00% |
| ROBIT.HE | Robit Oyj | $31.81M | Micro cap | +14.35% |
| FERRO.ST | Ferroamp AB (publ) | $31.66M | Micro cap | +38.37% |
| IMPC.ST | Impact Coatings AB (publ) | $31.04M | Micro cap | −23.14% |
| MVW.OL | M Vest Water AS | $30.22M | Micro cap | −6.84% |
| TGP.L | Tekmar Group plc | $28.50M | Micro cap | +166.67% |
| VIM.MI | Vimi Fasteners S.p.A. | $28.41M | Micro cap | +89.96% |
| BMT.L | Braime Group PLC | $27.32M | Micro cap | +33.35% |
| ALWTR.PA | Watera | $26.25M | Micro cap | +47.00% |
| PAG.MI | Porto Aviation Group S.p.A. | $25.74M | Micro cap | +130.34% |
| VNET.L | Vianet Group plc | $25.49M | Micro cap | −18.01% |
| DIAL.L | Diales Group Plc | $25.47M | Micro cap | +86.61% |
| HULT-B.ST | Hultstrom Group AB | $25.23M | Micro cap | +19.39% |
| NTBR.L | Northern Bear PLC | $24.78M | Micro cap | +41.80% |
| EAGLE.HE | Eagle Filters Group Oyj | $24.57M | Micro cap | +21.18% |
| VIMAB.ST | Vimab Group AB (publ) | $23.92M | Micro cap | −31.13% |
| ALMCE.PA | Mon Courtier Energie Groupe S.A. | $23.87M | Micro cap | −3.45% |
| GJ.CO | Glunz & Jensen Holding A/S | $23.85M | Micro cap | +20.86% |
| FONDIA.HE | Fondia Oyj | $21.71M | Micro cap | +21.09% |
| LYGRD.ST | Lyckegård Group AB (publ) | $21.08M | Micro cap | −10.78% |
| STW.ST | SeaTwirl AB (publ) | $20.98M | Micro cap | −40.71% |
| ADS.OL | ADS Maritime Holding Plc | $19.76M | Micro cap | +27.88% |
| ALGIR.PA | Signaux Girod S.A. | $19.09M | Micro cap | +18.53% |
| ENP.WA | Energoaparatura SA | $18.83M | Micro cap | +25.53% |
| EMR.L | Empresaria Group plc | $18.00M | Micro cap | −35.06% |
| ALSEC.PA | Soditech SA | $17.40M | Micro cap | +168.85% |
| MBQ.DE | Mobotix AG | $17.25M | Micro cap | +100.00% |
| KELAS.HE | Kesla Oyj | $16.85M | Micro cap | +34.59% |
| MYX.L | MYCELX Technologies Corporation | $16.72M | Micro cap | +87.04% |
| PGV.WA | PGF Polska Grupa Fotowoltaiczna SA | $16.22M | Micro cap | +16.79% |
| CPR.WA | Compremum S.A. | $16.06M | Micro cap | +67.51% |
| RLP.WA | Relpol S.A. | $15.58M | Micro cap | +14.50% |
| ALIBR.PA | Calibre | $15.58M | Micro cap | +33.33% |
| YKY.MI | Yakkyo S.p.A. | $15.58M | Micro cap | +146.00% |
| 7E2.F | IDH Development S.A. | $15.08M | Micro cap | −17.91% |
| ALMGI.PA | MG International S.A. | $14.92M | Micro cap | −8.67% |
| ERRIA.CO | Erria A/S | $14.31M | Micro cap | +23.61% |
| TWL.MI | TraWell Co S.p.A. | $13.98M | Micro cap | +293.28% |
| LPA.L | LPA Group Plc | $13.92M | Micro cap | +46.23% |
| NWT.L | Newmark Security plc | $13.64M | Micro cap | +37.42% |
| VEL.L | Velocity Composites plc | $13.56M | Micro cap | −20.65% |
| SGC.MI | SG Company S.p.A. | $13.10M | Micro cap | −4.44% |
| TON.L | Titon Holdings Plc | $12.99M | Micro cap | −10.53% |
| ALI2S.PA | i2S SA | $12.71M | Micro cap | +2.52% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | $12.46M | Micro cap | +19.43% |
| FSG.WA | Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. | $12.35M | Micro cap | +11.54% |
| CEPS.L | CEPS PLC | $11.56M | Micro cap | +33.33% |
| ELEAV.HE | Elecster Oyj | $11.27M | Micro cap | −9.40% |
| ALGRO.PA | Grolleau Société Anonyme | $11.27M | Micro cap | +11.84% |
| BAWAT.ST | Bawat Water Technologies AB | $10.75M | Micro cap | +37.28% |
| BUC.L | Built Cybernetics plc | $10.19M | Micro cap | −13.33% |
| VNE.MI | VNE S.p.A. | $9.63M | Micro cap | +3.08% |
| ZUK.WA | Zaklady Urzadzen Kotlowych "Staporków" S.A. | $8.51M | Micro cap | +53.16% |
| SUH.L | Sutton Harbour Group plc | $8.26M | Micro cap | −29.17% |
| IRIS.ST | Irisity AB (publ) | $8.07M | Micro cap | −17.22% |
| MPL.L | Mercantile Ports & Logistics Limited | $7.87M | Micro cap | +15.15% |
| ALUVI.PA | UV Germi SA | $7.58M | Micro cap | +7.28% |
| THRU.L | Thruvision Group plc | $7.47M | Micro cap | −17.74% |
| ALAQU.PA | Aquila SA | $7.12M | Micro cap | −0.14% |
| NFGAB.ST | Nordic Flanges Group AB (publ) | $6.98M | Micro cap | +255.29% |
| ABAS.ST | ABAS Protect AB | $6.69M | Micro cap | 0.00% |
| MLUMG.PA | Umalis Group | $5.79M | Micro cap | +146.91% |
| IGE.L | Image Scan Holdings Plc | $4.84M | Micro cap | +85.71% |
| ALMAR.PA | Mare Nostrum SA | $4.56M | Micro cap | −5.00% |
| MBBAB.ST | MoveByBike Europe AB (publ) | $3.36M | Micro cap | +65194.12% |
| FINE.ST | Finepart Sweden AB (publ) | $2.87M | Micro cap | +17542.28% |
| PCOM-B.ST | Precomp Solutions AB (publ) | $2.82M | Micro cap | +27.75% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.