Free tool

Stocks above their 200-day average

We cover 3,613 companies trading above their own 200-day average. The median market value in the group is $6.80B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.5% to +114.1% across the middle 80 percent of the group, with a median of +28.3%. Among those 1,000, 10 companies currently carry a tier A volume signal.

Other lists in this group

Table

3,613 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
SUNCSunocoCorp LLC$3.93BMid cap+58.31%
USACUSA Compression Partners, LP$3.92BMid cap+19.98%
1721.TCOMSYS Holdings Corporation$3.92BMid cap+51.71%
INDBIndependent Bank Corp.$3.92BMid cap+17.97%
RCUSArcus Biosciences, Inc.$3.92BMid cap+191.29%
CWK.LCranswick plc$3.91BMid cap+5.67%
APLEApple Hospitality REIT, Inc.$3.91BMid cap+33.35%
WBIWaterBridge Infrastructure LLC$3.90BMid cap+38.74%
MF.PAWendel$3.90BMid cap+11.13%
5832.TChugin Financial Group,Inc.$3.89BMid cap+70.25%
JMAT.LJohnson Matthey Plc$3.88BMid cap+15.97%
WSBCWesBanco, Inc.$3.88BMid cap+27.18%
GEI.TOGibson Energy Inc.$3.88BMid cap+26.50%
OTTROtter Tail Corporation$3.88BMid cap+10.75%
AKO-AEmbotelladora Andina S.A.$3.87BMid cap+28.83%
0J4G.LHelmerich & Payne, Inc.$3.87BMid cap+109.33%
MCOV-B.STMedicover AB (publ)$3.85BMid cap−8.20%
MHOM/I Homes, Inc.$3.85BMid cap+4.36%
0QYY.LHarley-Davidson, Inc.$3.85BMid cap−1.64%
5714.TDowa Holdings Co., Ltd.$3.85BMid cap+107.30%
ASMDEE-B.STAsmodee Group AB (publ)$3.84BMid cap+34.55%
JET2.LJet2 plc$3.84BMid cap−6.03%
DORMDorman Products, Inc.$3.84BMid cap−20.89%
6460.TSega Sammy Holdings Inc.$3.83BMid cap−0.21%
TLX.AXTelix Pharmaceuticals Limited$3.82BMid cap+4.88%
TBCG.LTBC Bank Group PLC$3.82BMid cap+11.97%
BAIN.PASociété Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco$3.82BMid cap+28.00%
BPT.LBridgepoint Group plc$3.81BMid cap−7.34%
SK.PASEB SA$3.81BMid cap−2.82%
9007.TOdakyu Electric Railway Co., Ltd.$3.80BMid cap+7.91%
SBNOR.OLSparebanken Norge$3.79BMid cap+28.09%
051900.KSLG H&H Co., Ltd.$3.79BMid cap−0.44%
CAMX.STCamurus AB (publ)$3.79BMid cap−15.35%
RF.PAEurazeo SE$3.78BMid cap−4.36%
SES.TOSECURE Waste Infrastructure Corp.$3.78BMid cap+46.55%
TLXTelix Pharmaceuticals Limited$3.77BMid cap−8.02%
SHC.LShaftesbury Capital PLC$3.76BMid cap+4.53%
MSGEMadison Square Garden Entertainment Corp.$3.76BMid cap+101.70%
AFR0.DEAir France-KLM SA$3.75BMid cap−11.00%
RNSTRenasant Corporation$3.75BMid cap+5.91%
4676.TFuji Media Holdings, Inc.$3.75BMid cap+30.59%
STNGScorpio Tankers Inc.$3.75BMid cap+51.26%
GNWGenworth Financial, Inc.$3.74BMid cap+14.30%
AF.PAAir France-KLM SA$3.74BMid cap−11.48%
4536.TSanten Pharmaceutical Co., Ltd.$3.74BMid cap+21.45%
IPARInterparfums, Inc.$3.73BMid cap+3.19%
5110.TSumitomo Rubber Industries, Ltd.$3.73BMid cap+31.68%
CAF.PACaisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France$3.73BMid cap+19.33%
LOOMIS.STLoomis AB (publ)$3.72BMid cap+34.81%
7459.TMediPal Holdings Corporation$3.72BMid cap+13.38%
ACLSAxcelis Technologies, Inc.$3.72BMid cap+46.92%
TENBTenable Holdings, Inc.$3.71BMid cap+10.07%
3774.TInternet Initiative Japan Inc.$3.71BMid cap+19.12%
FSLYFastly, Inc.$3.71BMid cap+210.95%
SYNASynaptics Incorporated$3.71BMid cap+35.17%
ATH.TOAthabasca Oil Corporation$3.70BMid cap+73.10%
PARRPar Pacific Holdings, Inc.$3.70BMid cap+121.74%
SXIStandex International Corporation$3.70BMid cap+45.33%
PEY.TOPeyto Exploration & Development Corp.$3.70BMid cap+38.68%
SASeabridge Gold Inc.$3.69BMid cap+105.84%
ALMB.COAlm. Brand A/S$3.69BMid cap+0.47%
SEA.TOSeabridge Gold Inc.$3.68BMid cap+106.90%
ZGNErmenegildo Zegna N.V.$3.68BMid cap+65.42%
9001.TTobu Railway Co., Ltd.$3.68BMid cap+13.39%
COCOThe Vita Coco Company, Inc.$3.68BMid cap+81.24%
CSTMConstellium SE$3.67BMid cap+86.16%
SZG.DESalzgitter AG$3.67BMid cap+137.52%
JOYYJOYY Inc.$3.66BMid cap+47.39%
7951.TYamaha Corporation$3.66BMid cap+37.44%
IOVAIovance Biotherapeutics, Inc.$3.66BMid cap+233.88%
RXORXO, Inc.$3.66BMid cap+36.72%
F1SL34.SAFastly, Inc.$3.65BMid cap+195.06%
0RP8.LLiechtensteinische Landesbank Aktiengesellschaft$3.65BMid cap+43.37%
0QOW.LTransocean Ltd.$3.65BMid cap+79.93%
0LD4.LTanger Inc.$3.63BMid cap+16.11%
BATRAAtlanta Braves Holdings, Inc.$3.63BMid cap+19.58%
BELFBBel Fuse Inc.$3.63BMid cap+81.88%
2331.TAlsok Co.,Ltd.$3.63BMid cap+7.18%
FRPTFreshpet, Inc.$3.62BMid cap+30.33%
PVHPVH Corp.$3.62BMid cap−3.80%
9SI.FStandex International Corporation$3.62BMid cap+85.20%
0L45.LThe Scotts Miracle-Gro Company$3.62BMid cap+5.61%
HAUTO.OLHöegh Autoliners ASA$3.61BMid cap+75.30%
PRKPark National Corporation$3.60BMid cap+17.46%
HNIHNI Corporation$3.60BMid cap+12.91%
0VGE.LSSR Mining Inc.$3.60BMid cap+101.20%
LXPLXP Industrial Trust$3.60BMid cap+40.26%
QQ.LQinetiQ Group plc$3.60BMid cap+10.19%
4088.TAir Water Inc.$3.60BMid cap+1.50%
WDO.TOWesdome Gold Mines Ltd.$3.59BMid cap+92.04%
Z1TA34.SAZeta Global Holdings Corp.$3.59BMid cap+47.99%
TPZ.TOTopaz Energy Corp.$3.59BMid cap+31.58%
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%
HIWHighwoods Properties, Inc.$3.58BMid cap+8.49%
NICNicolet Bankshares, Inc.$3.58BMid cap+23.37%
TA-PD.TOTransAlta Corporation$3.58BMid cap+22.20%
ENG.WAEnerga SA$3.58BMid cap+36.17%
0LPE.LViasat, Inc.$3.57BMid cap+119.98%
BWLPBW LPG Limited$3.57BMid cap+61.05%
2002.TNisshin Seifun Group Inc.$3.57BMid cap+17.31%
000500.KSGAON CABLE Co., Ltd.$3.57BMid cap+238.56%
NHC.AXNew Hope Corporation Limited$3.57BMid cap+40.82%
VCYTVeracyte, Inc. Common Stock$3.56BMid cap+54.81%
AWRAmerican States Water Company$3.56BMid cap+22.06%
LRNStride, Inc.$3.56BMid cap−50.19%
GRALGRAIL, Inc.$3.55BMid cap+136.66%
MCHBMechanics Bancorp$3.55BMid cap+25.60%
QLT.LQuilter plc$3.55BMid cap+18.23%
FIBKFirst Interstate BancSystem, Inc.$3.55BMid cap+20.20%
CRVLCorVel Corporation$3.54BMid cap−22.00%
0O2R.LCaisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France$3.54BMid cap+11.88%
QUREuniQure N.V.$3.53BMid cap+223.49%
CAN.LCanal+ SA$3.53BMid cap+17.18%
EXENS.PAExosens$3.53BMid cap+54.69%
NHCNational HealthCare Corporation$3.53BMid cap+103.83%
FAFirst Advantage Corporation$3.52BMid cap+24.51%
SIISprott Inc.$3.52BMid cap+112.40%
SII.TOSprott Inc.$3.52BMid cap+114.82%
EQB.TOEQB Inc.$3.52BMid cap+38.00%
8954.TORIX JREIT Inc.$3.52BMid cap+4.77%
DOFG.OLDOF Group ASA$3.52BMid cap+50.09%
NKT.DENKT A/S$3.51BMid cap+55.88%
LIONLionsgate Studios Corp.$3.51BMid cap+78.60%
NOD.OLNordic Semiconductor ASA$3.49BMid cap−1.96%
1963.TJGC Holdings Corporation$3.49BMid cap+65.11%
FCR-UN.TOFirst Capital Real Estate Investment Trust$3.47BMid cap+22.19%
BRZEBraze, Inc.$3.47BMid cap+15.70%
6324.THarmonic Drive Systems Inc.$3.47BMid cap+126.78%
TOWNTowneBank$3.47BMid cap+6.31%
PLMRPalomar Holdings, Inc.$3.47BMid cap+6.44%
HGHamilton Insurance Group, Ltd.$3.46BMid cap+54.73%
0VL5.LTorex Gold Resources Inc.$3.46BMid cap+61.52%
3405.TKuraray Co., Ltd.$3.45BMid cap+4.29%
9706.TJapan Airport Terminal Co., Ltd.$3.45BMid cap+15.50%
N9Q.FRXO, Inc.$3.44BMid cap+27.54%
FFBCFirst Financial Bancorp.$3.44BMid cap+25.86%
6508.TMeidensha Corporation$3.44BMid cap+112.66%
W1IX34.SAWix.com Ltd.$3.43BMid cap−41.33%
CURBCurbline Properties Corp.$3.43BMid cap+35.35%
NATLNCR Atleos Corporation$3.43BMid cap+15.24%
BRG.AXBreville Group Limited$3.42BMid cap+0.27%
PHP.LPrimary Health Properties Plc$3.42BMid cap+5.32%
TKO.PATikehau Capital$3.41BMid cap−8.32%
ARLPAlliance Resource Partners, L.P.$3.41BMid cap+22.52%
ASHAshland Inc.$3.40BMid cap+34.41%
CWKCushman & Wakefield Limited$3.40BMid cap−9.15%
VEA.AXViva Energy Group Limited$3.40BMid cap+44.79%
INPP.LInternational Public Partnerships Limited$3.40BMid cap+16.26%
NMIHNMI Holdings Inc. Class A Common Stock$3.40BMid cap+13.73%
0JRJ.LKnowles Corporation$3.39BMid cap+63.02%
FII.PALisi S.A.$3.38BMid cap+44.63%
TKO.TOTrekor Metals Limited$3.38BMid cap+192.69%
TGBTrekor Metals Limited$3.38BMid cap+190.25%
EMR.AXEmerald Resources NL$3.38BMid cap+88.30%
9468.TKadokawa Corporation$3.37BMid cap+8.53%
FRSHFreshworks Inc.$3.37BMid cap−5.14%
KXS.TOKinaxis Inc.$3.37BMid cap−9.05%
6674.TGS Yuasa Corporation$3.37BMid cap+64.87%
SGM.AXSims Limited$3.36BMid cap+71.39%
CXWCoreCivic, Inc.$3.36BMid cap+65.48%
KTY.WAGrupa Kety S.A.$3.36BMid cap+34.89%
BME.LB&M European Value Retail plc$3.36BMid cap+1.42%
DML.TODenison Mines Corp.$3.36BMid cap+69.70%
MGNIMagnite, Inc.$3.35BMid cap−8.56%
4812.TDentsu Soken Inc.$3.35BMid cap+32.07%
EXPOExponent, Inc.$3.34BMid cap−2.42%
SINCH.STSinch AB (publ)$3.34BMid cap+53.32%
CSQCalamos Strategic Total Return Fund$3.34BMid cap+18.32%
6268.TNabtesco Corporation$3.34BMid cap+48.21%
IMNMImmunome, Inc.$3.34BMid cap+188.94%
GTCO.LGuaranty Trust Holding Company Plc$3.34BMid cap−99.91%
TATE.LTate & Lyle plc$3.33BMid cap+2.71%
ATROAstronics Corporation$3.33BMid cap+112.18%
ZIMZIM Integrated Shipping Services Ltd.$3.33BMid cap+101.07%
SBCFSeacoast Banking Corporation of Florida$3.33BMid cap+12.30%
2871.TNichirei Corporation$3.33BMid cap+28.29%
HPOL-B.STHEXPOL AB (publ)$3.32BMid cap+11.79%
SIX3.DESixt SE$3.32BMid cap+0.33%
POU.TOParamount Resources Ltd.$3.32BMid cap+58.03%
VLYPOValley National Bancorp$3.32BMid cap+5.27%
BATRKAtlanta Braves Holdings, Inc.$3.31BMid cap+15.16%
6952.TCasio Computer Co.,Ltd.$3.31BMid cap+103.99%
SBLKStar Bulk Carriers Corp.$3.30BMid cap+59.35%
HTGCHercules Capital, Inc.$3.30BMid cap−0.69%
SHOOSteven Madden, Ltd.$3.30BMid cap+56.26%
SFNCSimmons First National Corporation$3.29BMid cap+13.00%
DNNDenison Mines Corp.$3.29BMid cap+67.28%
4912.TLion Corporation$3.29BMid cap+21.52%
EXKEndeavour Silver Corp.$3.28BMid cap+83.33%
UCTTUltra Clean Holdings, Inc.$3.28BMid cap+204.63%
0JX5.LThe Macerich Company$3.27BMid cap+36.71%
BTEBaytex Energy Corp.$3.27BMid cap+115.54%
TCAP.LTP ICAP Group PLC$3.27BMid cap+18.50%
AJB.LAJ Bell plc$3.27BMid cap+20.20%
BTE.TOBaytex Energy Corp.$3.26BMid cap+118.90%
6871.TMicronics Japan Co., Ltd.$3.26BMid cap+188.51%
0HGV.LApplied Optoelectronics, Inc.$3.26BMid cap+348.13%
CPKChesapeake Utilities Corporation$3.25BMid cap+10.13%
MING.OLSpareBank 1 SMN$3.25BMid cap+17.84%
9301.TMitsubishi Logistics Corporation$3.25BMid cap+26.47%
4980.TDexerials Corporation$3.24BMid cap+53.91%
DANDana Incorporated$3.24BMid cap+48.37%
AGYSAgilysys, Inc.$3.23BMid cap+4.78%
TNETTriNet Group, Inc.$3.23BMid cap+0.66%
CARGCarGurus, Inc.$3.22BMid cap+5.66%
EDR.TOEndeavour Silver Corp.$3.22BMid cap+84.60%
TWE.AXTreasury Wine Estates Limited$3.22BMid cap−27.79%
MBXMBX Biosciences, Inc.$3.22BMid cap+366.53%
4613.TKansai Paint Co., Ltd.$3.21BMid cap+20.48%
PKPark Hotels & Resorts Inc.$3.21BMid cap+42.87%
5938.TLIXIL Corporation$3.21BMid cap−2.34%
BEAMBeam Therapeutics Inc.$3.21BMid cap+79.06%
6890.TFerrotec Corporation$3.20BMid cap+157.86%
VTMXCorporación Inmobiliaria Vesta, S.A.B. de C.V.$3.20BMid cap+25.15%
AFX.DECarl Zeiss Meditec AG$3.19BMid cap−24.83%
BAKKA.OLP/F Bakkafrost$3.19BMid cap+20.27%
CLDXCelldex Therapeutics, Inc.$3.19BMid cap+79.51%
8088.TIwatani Corporation$3.18BMid cap+38.67%
IRONDisc Medicine, Inc.$3.17BMid cap+37.90%
GRBKGreen Brick Partners, Inc.$3.17BMid cap+5.93%
MMB.PALagardere SA$3.16BMid cap−4.98%
DKLDelek Logistics Partners, LP$3.16BMid cap+34.49%
0YQA.LCarel Industries S.p.A.$3.15BMid cap+21.59%
WRBYWarby Parker Inc.$3.15BMid cap−3.96%
BSMBlack Stone Minerals, L.P.$3.14BMid cap+30.89%
BB.PASociété BIC SA$3.14BMid cap+24.67%
KYIVKyivstar Group Ltd.$3.14BMid cap+11.37%
JTC.LJTC PLC$3.14BMid cap+36.64%
0VVY.LJOYY Inc.$3.13BMid cap+48.47%
TRMD-A.COTORM plc$3.13BMid cap+49.94%
AMBPArdagh Metal Packaging S.A.$3.13BMid cap+45.08%
8358.TSuruga Bank Ltd.$3.13BMid cap+104.00%
OUT1V.HEOutokumpu Oyj$3.12BMid cap+64.49%
INTAIntapp, Inc.$3.11BMid cap−14.80%
0QN7.LVaudoise Assurances Holding SA$3.11BMid cap+24.27%
HILS.LHill & Smith PLC$3.11BMid cap+35.93%
8985.TJapan Hotel REIT Investment Corporation$3.11BMid cap+4.26%
CWTCalifornia Water Service Group$3.11BMid cap+8.94%
TRTootsie Roll Industries, Inc.$3.10BMid cap+4.97%
TARSTarsus Pharmaceuticals, Inc.$3.10BMid cap+22.19%
VLYPPValley National Bancorp$3.10BMid cap+4.30%
DLN.LDerwent London Plc$3.09BMid cap+20.24%
0RPS.LMedicover AB (publ)$3.09BMid cap−7.53%
ALLEI.STAlleima AB (publ)$3.08BMid cap+69.76%
7211.TMitsubishi Motors Corporation$3.08BMid cap−3.51%
TRMDTORM plc$3.08BMid cap+52.68%
AKRAcadia Realty Trust$3.07BMid cap+8.91%
CHRNChronoScale Holdings Corporation$3.07BMid cap+456.58%
PFSProvident Financial Services, Inc.$3.07BMid cap+22.56%
BOSS.DEHugo Boss AG$3.07BMid cap−9.96%
7240.TNOK Corporation$3.06BMid cap+23.20%
ALMSAlumis Inc.$3.06BMid cap+380.08%
UTFCohen & Steers Infrastructure Fund, Inc$3.05BMid cap+8.91%
WAF.DESiltronic AG$3.05BMid cap+122.22%
0ROQ.LComet Holding AG$3.05BMid cap+95.45%
0QQ4.LBasellandschaftliche Kantonalbank$3.05BMid cap+22.85%
BOHBank of Hawaii Corporation$3.05BMid cap+15.83%
8963.TInvincible Investment Corporation$3.04BMid cap−2.12%
2433.THakuhodo DY Holdings Inc$3.04BMid cap+14.51%
0HY2.LCementir Holding N.V.$3.04BMid cap+5.57%
4631.TDIC Corporation$3.04BMid cap+52.72%
SZU.DESüdzucker AG$3.04BMid cap+25.79%
PNI.AXPinnacle Investment Management Group Limited$3.03BMid cap−15.22%
ARCBArcBest Corporation$3.03BMid cap+89.98%
0RE6.LWalliser Kantonalbank$3.02BMid cap+27.45%
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%
HMSO.LHammerson Plc$3.01BMid cap+31.35%
BIOA-B.STBioArctic AB (publ)$3.00BMid cap+12.31%
KWS.DEKWS SAAT SE & Co. KGaA$2.98BMid cap+17.33%
EXTRExtreme Networks, Inc.$2.98BMid cap+6.18%
ATE.PAAlten S.A.$2.98BMid cap+12.19%
8524.TNorth Pacific Bank,Ltd.$2.98BMid cap+85.12%
VEI.OLVeidekke ASA$2.98BMid cap+36.17%
AEHRAehr Test Systems, Inc.$2.97BMid cap+274.98%
9831.TYamada Holdings Co., Ltd.$2.96BMid cap+55.10%
8012.TNagase & Co., Ltd.$2.96BMid cap+49.09%
DXPEDXP Enterprises, Inc.$2.96BMid cap+53.65%
7988.TNifco Inc.$2.95BMid cap+22.25%
DHTDHT Holdings, Inc.$2.95BMid cap+68.35%
UEUrban Edge Properties$2.95BMid cap+6.62%
DBRGDigitalBridge Group, Inc.$2.95BMid cap+39.90%
0R0P.LBlackBerry Limited$2.95BMid cap+103.05%
BWINThe Baldwin Insurance Group, Inc.$2.94BMid cap−5.24%
MP1.AXMegaport Limited$2.94BMid cap+4.37%
8304.TAozora Bank, Ltd.$2.94BMid cap+49.38%
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%
DIR-UN.TODream Industrial Real Estate Investment Trust$2.92BMid cap+16.28%
SDRLSeadrill Limited$2.91BMid cap+45.73%
SPOL.OLSpareBank 1 Østlandet$2.91BMid cap+13.16%
4205.TZeon Corporation$2.90BMid cap+48.88%
HOGHarley-Davidson, Inc.$2.90BMid cap−2.17%
SPSCSPS Commerce, Inc.$2.90BMid cap−28.74%
5233.TTaiheiyo Cement Corporation$2.90BMid cap+7.50%
IMAXIMAX Corporation$2.89BMid cap+82.18%
TA-PJ.TOTransAlta Corporation$2.89BMid cap+10.27%
SVM.TOSilvercorp Metals Inc.$2.89BMid cap+180.72%
DGIIDigi International Inc.$2.89BMid cap+122.00%
CXTCrane NXT, Co.$2.89BMid cap−16.19%
RUS.TORussel Metals Inc.$2.89BMid cap+80.11%
FBKFB Financial Corporation$2.88BMid cap+8.70%
TNKTeekay Tankers Ltd.$2.88BMid cap+76.09%
ADEAAdeia Inc.$2.88BMid cap+69.32%
KNKnowles Corporation$2.87BMid cap+59.98%
H1OG34.SAHarley-Davidson, Inc.$2.87BMid cap−8.29%
RCO.PARémy Cointreau SA$2.87BMid cap−15.35%
ACHCAcadia Healthcare Company, Inc.$2.85BMid cap+37.81%
5471.TDaido Steel Co., Ltd.$2.84BMid cap+85.43%
0RD1.LCamurus AB (publ)$2.84BMid cap−15.10%
9008.TKeio Corporation$2.84BMid cap+8.47%
SVMSilvercorp Metals Inc.$2.84BMid cap+179.27%
OCDO.LOcado Group plc$2.84BMid cap−27.41%
WORWorthington Enterprises, Inc.$2.84BMid cap−13.09%
KWRQuaker Chemical Corporation$2.83BMid cap+15.02%
IPCO.STInternational Petroleum Corporation$2.83BMid cap+36.05%
CALYCallaway Golf Company$2.83BMid cap+60.61%
IHSIHS Holding Limited$2.83BMid cap+15.63%
GFTU.LGrafton Group plc$2.83BMid cap+18.80%
1860.TToda Corporation$2.82BMid cap+53.87%
VECOVeeco Instruments Inc.$2.82BMid cap+92.38%
9076.TSeino Holdings Co., Ltd.$2.82BMid cap+25.30%
PEAB-B.STPeab AB (publ)$2.82BMid cap+33.62%
001450.KSHyundai Marine & Fire Insurance Co., Ltd.$2.82BMid cap+75.09%
RDWRedwire Corporation$2.82BMid cap+25.36%
IPCO.TOInternational Petroleum Corporation$2.81BMid cap+34.76%
ALS.TOAltius Minerals Corporation$2.80BMid cap+129.15%
HTWS.LHelios Towers plc$2.80BMid cap+55.88%
COFA.PACOFACE SA$2.80BMid cap+7.46%
4401.TAdeka Corporation$2.80BMid cap+44.87%
NTCTNetScout Systems, Inc.$2.80BMid cap+55.49%
DCODucommun Incorporated$2.80BMid cap+101.02%
ABMABM Industries Incorporated$2.80BMid cap−1.83%
0LID.LUltra Clean Holdings, Inc.$2.80BMid cap+197.01%
TALOTalos Energy Inc.$2.79BMid cap+75.08%
BCCBoise Cascade Company$2.79BMid cap−8.47%
B72.DEAtaiBeckley Inc.$2.79BMid cap+59.69%
MGRCMcGrath RentCorp$2.79BMid cap−7.52%
6923.TStanley Electric Co., Ltd.$2.79BMid cap+23.06%
AUB.AXAUB Group Limited$2.79BMid cap−8.85%
SPNTSiriusPoint Ltd.$2.79BMid cap+28.86%
ALRMAlarm.com Holdings, Inc.$2.78BMid cap−3.09%
FCPTFour Corners Property Trust, Inc.$2.78BMid cap+2.26%
CEU.TOCES Energy Solutions Corp.$2.78BMid cap+125.02%
DACDanaos Corporation$2.78BMid cap+63.01%
SLSSELLAS Life Sciences Group, Inc.$2.77BMid cap+615.10%
NOGNorthern Oil and Gas, Inc.$2.77BMid cap+6.39%
NRIXNurix Therapeutics, Inc.$2.77BMid cap+179.69%
VCVisteon Corporation$2.77BMid cap−17.55%
CENTCentral Garden & Pet Company$2.77BMid cap+22.15%
AVPTAvePoint, Inc.$2.77BMid cap−16.39%
BLX.TOBoralex Inc.$2.76BMid cap+29.50%
APPNAppian Corporation$2.75BMid cap+30.34%
TGS.OLTGS ASA$2.75BMid cap+86.15%
6754.TAnritsu Corporation$2.75BMid cap+94.39%
VRDNViridian Therapeutics, Inc.$2.75BMid cap+30.71%
KLR.LKeller Group plc$2.75BMid cap+126.92%
WTTRSelect Water Solutions, Inc.$2.74BMid cap+135.74%
GRNDGrindr Inc.$2.74BMid cap+1.41%
0NLY.LVerbio SE$2.74BMid cap+195.99%
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%
5805.TSWCC Corporation$2.72BMid cap+78.62%
TBBKThe Bancorp, Inc.$2.70BMid cap−13.77%
WLYJohn Wiley & Sons, Inc.$2.70BMid cap+34.90%
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+65.84%
WGSGeneDx Holdings Corp.$2.69BMid cap−30.11%
7164.TZENKOKU HOSHO Co.,Ltd.$2.69BMid cap−1.34%
BDT.TOBird Construction Inc.$2.69BMid cap+200.34%
OSWOneSpaWorld Holdings Limited$2.69BMid cap+16.28%
004170.KSSHINSEGAE Inc.$2.69BMid cap+157.30%
TRMKTrustmark Corporation$2.69BMid cap+15.85%
HMS.STHMS Networks AB (publ)$2.68BMid cap+10.78%
AXGNAxoGen, Inc. Common Stock$2.68BMid cap+219.58%
BELFABel Fuse Inc.$2.68BMid cap+78.32%
6770.TAlps Alpine Co., Ltd.$2.68BMid cap+24.95%
WAFDWaFd, Inc.$2.68BMid cap+16.18%
6141.TDMG Mori Co., Ltd.$2.68BMid cap−4.11%
NBTBNBT Bancorp Inc.$2.68BMid cap+17.30%
0RHV.LInvestis Holding SA$2.67BMid cap+20.07%
HTOH2O America$2.67BMid cap+28.21%
2222.TKotobuki Spirits Co., Ltd.$2.66BMid cap+48.32%
BBTBeacon Financial Corporation$2.66BMid cap+23.80%
PENGPenguin Solutions, Inc.$2.66BMid cap+113.77%
CUBICustomers Bancorp, Inc Common Stock$2.66BMid cap+10.48%
0I0H.LCleveland-Cliffs Inc.$2.65BMid cap+9.16%
4967.TKobayashi Pharmaceutical Co., Ltd.$2.65BMid cap+6.29%
PGENPrecigen, Inc.$2.65BMid cap+61.66%
FBNCFirst Bancorp$2.64BMid cap+17.02%
N1WL34.SANewell Brands Inc.$2.63BMid cap+20.44%
FIH-U.TOFairfax India Holdings Corporation$2.62BMid cap+6.28%
JEN.DEJenoptik AG$2.62BMid cap+124.28%
TIETO.OLTieto Oyj$2.62BMid cap+14.39%
CMCX.LCMC Markets Plc$2.61BMid cap+215.85%
6592.TMabuchi Motor Co., Ltd.$2.61BMid cap+39.71%
FRMEFirst Merchants Corporation$2.61BMid cap+2.53%
RAREUltragenyx Pharmaceutical Inc.$2.61BMid cap−12.10%
J2WA34.SAJohn Wiley & Sons, Inc.$2.60BMid cap+23.85%
BHEBenchmark Electronics, Inc.$2.60BMid cap+77.70%
PHVSPharvaris N.V.$2.60BMid cap+55.59%
336260.KSDoosan Fuel Cell Co., Ltd.$2.60BMid cap+70.06%
NWH.AXNRW Holdings Limited$2.59BMid cap+108.96%
GRG.LGreggs plc$2.59BMid cap+18.42%
9006.TKeikyu Corporation$2.59BMid cap+3.41%
DRHDiamondRock Hospitality Company$2.59BMid cap+51.80%
OUSTOuster, Inc.$2.59BMid cap+18.46%
NMMNavios Maritime Partners L.P.$2.58BMid cap+82.08%
SAX.DEStröer SE & Co. KGaA$2.58BMid cap−5.60%
0J2Z.LHA Sustainable Infrastructure Capital, Inc.$2.57BMid cap+48.50%
0JRL.LKohl's Corporation$2.56BMid cap+18.22%
BHVNBiohaven Ltd.$2.56BMid cap+8.65%
ATHMAutohome Inc.$2.55BMid cap−22.10%
TRVITrevi Therapeutics, Inc.$2.55BMid cap+124.00%
GSHDGoosehead Insurance, Inc.$2.55BMid cap−17.53%
2531.TTakara Holdings Inc.$2.55BMid cap+27.89%
IVTInvenTrust Properties Corp.$2.55BMid cap+12.84%
NEOGNeogen Corporation$2.54BMid cap+103.83%
NWLNewell Brands Inc.$2.54BMid cap+4.99%
SGD.TOSnowline Gold Corp.$2.54BMid cap+98.62%
0RU6.LSpareBank 1 Østlandet$2.54BMid cap+12.80%
SWON.OLSoftwareOne Holding AG$2.53BMid cap+22.18%
GOAU4.SAMetalurgica Gerdau S.A.$2.53BMid cap+44.80%
FBU.AXFletcher Building Limited$2.53BMid cap+17.56%
OEM-B.STOEM International AB (publ)$2.53BMid cap+31.57%
8283.TPaltac Corporation$2.52BMid cap+48.12%
NKTRNektar Therapeutics$2.52BMid cap+151.95%
3923.TRakus Co., Ltd.$2.51BMid cap−12.61%
BCRXBioCryst Pharmaceuticals, Inc.$2.51BMid cap+15.38%
CURA.TOCuraleaf Holdings, Inc.$2.51BMid cap+197.74%
B2AP34.SACredicorp Ltd.$2.51BMid cap+48.10%
8424.TFuyo General Lease Co., Ltd.$2.50BMid cap+3.54%
4681.TResorttrust, Inc.$2.50BMid cap+0.63%
TIETO.HETieto Oyj$2.49BMid cap+29.66%
HURNHuron Consulting Group Inc.$2.49BMid cap+13.25%
RNWReNew Energy Global Plc$2.49BMid cap−11.54%
085620.KSMIRAE ASSET Life Insurance Co., Ltd.$2.49BMid cap+278.87%
SYBTStock Yards Bancorp, Inc.$2.48BMid cap−1.24%
KODKodiak Sciences Inc.$2.48BMid cap+321.09%
HACK.STHacksaw AB (publ)$2.48BMid cap+16.81%
BUSEFirst Busey Corporation$2.48BMid cap+26.06%
161890.KSKolmar Korea Co., Ltd.$2.48BMid cap+88.29%
TIETOS.STTieto Oyj$2.47BMid cap+21.31%
HLIOHelios Technologies, Inc.$2.47BMid cap+38.50%
SAHSonic Automotive, Inc.$2.47BMid cap−6.15%
2607.TFuji Oil Co., Ltd.$2.46BMid cap+23.58%
8410.TSeven Bank, Ltd.$2.46BMid cap+21.25%
COTY.PACoty Inc.$2.46BMid cap−33.11%
EXA.PAExail Technologies$2.46BMid cap+12.89%
1332.TNissui Corporation$2.46BMid cap+31.77%
MBINMerchants Bancorp$2.46BMid cap+63.61%
DRW3.DEDrägerwerk AG & Co. KGaA$2.45BMid cap+70.53%
OVH.PAOVH Groupe S.A.$2.45BMid cap+53.92%
DEIDouglas Emmett, Inc.$2.45BMid cap−21.87%
NUVBNuvation Bio Inc.$2.44BMid cap+135.93%
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+11.00%
3549.TKusuri No Aoki Holdings Co., Ltd.$2.44BMid cap+5.23%
9336.TDaiei Kankyo Co., Ltd.$2.44BMid cap+15.09%
OET.OLOkeanis Eco Tankers Corp.$2.44BMid cap+126.35%
SXGC.TOSouthern Cross Gold Consolidated Ltd.$2.43BMid cap+109.85%
BHCBausch Health Companies Inc.$2.43BMid cap−10.45%
0GEG.LVaisala Oyj$2.43BMid cap+21.61%
BHC.TOBausch Health Companies Inc.$2.43BMid cap−9.88%
012510.KSDouzone Bizon Co Ltd$2.43BMid cap+53.11%
ECOOkeanis Eco Tankers Corp.$2.43BMid cap+149.37%
CDLRCadeler A/S$2.43BMid cap+19.15%
5463.TMaruichi Steel Tube Ltd.$2.43BMid cap+42.25%
CPS.WACyfrowy Polsat S.A.$2.43BMid cap+13.87%
8425.TMizuho Leasing Company, Limited$2.42BMid cap+11.58%
TRIG.LThe Renewables Infrastructure Group Limited$2.42BMid cap−0.96%
L1G.AXL1 Group Limited$2.42BMid cap+91.76%
0J5H.LHimax Technologies, Inc.$2.42BMid cap+59.70%
0VQA.LViking Therapeutics, Inc.$2.42BMid cap+26.46%
SPK.AXSpark New Zealand Limited$2.42BMid cap−16.03%
PAYOPayoneer Global Inc.$2.41BMid cap+4.86%
3941.TRengo Co., Ltd.$2.41BMid cap+79.75%
0RPZ.LHMS Networks AB (publ)$2.41BMid cap+14.45%
HWX.TOHeadwater Exploration Inc.$2.41BMid cap+117.11%
NK.PAImerys S.A.$2.41BMid cap+12.90%
PENNPENN Entertainment, Inc.$2.40BMid cap−10.35%
CEEB3.SACompanhia de Eletricidade do Estado da Bahia - COELBA$2.39BMid cap+43.26%
BANRBanner Corporation$2.39BMid cap+6.58%
FIVNFive9, Inc.$2.39BMid cap+18.47%
EIT-UN.TOCanoe EIT Income$2.39BMid cap+41.39%
CENTACentral Garden & Pet Company$2.39BMid cap+16.90%
NATU3.SANatura Cosméticos S.A.$2.38BMid cap−1.54%
HIMXHimax Technologies, Inc.$2.38BMid cap+63.40%
9605.TToei Company, Ltd.$2.38BMid cap+18.56%
3397.TTORIDOLL Holdings Corporation$2.38BMid cap−14.42%
0JEV.LOption NV$2.38BMid cap
NGVTIngevity Corporation$2.37BMid cap+21.18%
SX2.AXSouthern Cross Gold Consolidated Ltd.$2.37BMid cap+92.13%
0RP0.LTikehau Capital$2.37BMid cap−13.17%
ODL.OLOdfjell Drilling Ltd.$2.37BMid cap+26.84%
AGMFederal Agricultural Mortgage Corporation$2.37BMid cap+8.17%
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%
2229.TCalbee, Inc.$2.37BMid cap+15.55%
0J9J.LImpinj, Inc.$2.37BMid cap−17.07%
OCULOcular Therapeutix, Inc.$2.37BMid cap−12.58%
417A.TBLUE ZONES HOLDINGS CO LTD$2.36BMid cap+5.63%
VBK.DEVerbio SE$2.36BMid cap+194.37%
429A.TTEKSCEND PHOTOMASK CORP.$2.36BMid cap+14.73%
GRDNGuardian Pharmacy Services, Inc.$2.36BMid cap+45.50%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse