Free tool
Stocks above their 200-day average
We cover 205 companies trading above their own 200-day average. The median market value in the group is $57.45M. Across the group, the median move over the past trading day is −0.27%. 100% of the 205 with a 200-day average trade above it. Price change over the past year runs from −22.5% to +74.3% across the middle 80 percent of the group, with a median of +13.3%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
205 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| GOGL.WA | Alphabet Inc. | $4.23T | Mega cap | +68.65% |
| GOGL35.SA | Alphabet Inc. | $4.19T | Mega cap | +61.76% |
| GOGL34.SA | Alphabet Inc. | $4.19T | Mega cap | +57.19% |
| ABEA.DE | Alphabet Inc. | $4.19T | Mega cap | +64.19% |
| GOOGL | Alphabet Inc. | $4.18T | Mega cap | +65.31% |
| GOOG | Alphabet Inc. | $4.15T | Mega cap | +63.23% |
| ABEC.DE | Alphabet Inc. | $4.15T | Mega cap | +61.91% |
| GOOG.TO | Alphabet Inc. | $3.97T | Mega cap | +59.19% |
| BAC.DE | Verizon Communications Inc. | $209.94B | Mega cap | +20.99% |
| VZ | Verizon Communications Inc. | $208.53B | Mega cap | +19.09% |
| VERZ34.SA | Verizon Communications Inc. | $207.93B | Mega cap | +10.15% |
| A1TH34.SA | Autohome Inc. | $9.98B | Mid cap | −22.79% |
| PES.DE | Pearson plc | $9.96B | Mid cap | +14.29% |
| PSON.L | Pearson plc | $9.95B | Mid cap | +12.01% |
| LLYVK | Liberty Live Holdings, Inc. | $9.93B | Mid cap | +9.51% |
| PSO | Pearson plc | $9.89B | Mid cap | +13.26% |
| MTCH | Match Group, Inc. | $9.68B | Mid cap | +14.36% |
| SIRI | Sirius XM Holdings Inc. | $9.61B | Mid cap | +24.82% |
| MSGS | Madison Square Garden Sports Corp. | $9.59B | Mid cap | +103.02% |
| 4MGN.DE | Match Group, Inc. | $9.37B | Mid cap | +8.66% |
| LLYVA | Liberty Live Holdings, Inc. | $9.37B | Mid cap | +8.62% |
| 9602.T | Toho Co., Ltd. | $8.27B | Mid cap | −16.74% |
| CAR.AX | CAR Group Limited | $7.61B | Mid cap | −28.33% |
| 9684.T | Square Enix Holdings Co., Ltd. | $6.54B | Mid cap | −13.28% |
| G24.DE | Scout24 SE | $6.51B | Mid cap | −27.44% |
| 4324.T | Dentsu Group Inc. | $5.97B | Mid cap | +28.51% |
| DEC.PA | JCDecaux SE | $5.96B | Mid cap | +67.70% |
| TEO | Telecom Argentina S.A. | $5.75B | Mid cap | +57.73% |
| AUTO.L | Autotrader Group plc | $5.70B | Mid cap | −31.76% |
| W1PP34.SA | WPP plc | $5.66B | Mid cap | −3.41% |
| SPHR | Sphere Entertainment Co. | $5.65B | Mid cap | +266.05% |
| VEND.OL | Vend Marketplaces ASA | $5.62B | Mid cap | −27.78% |
| WPP.L | WPP plc | $5.59B | Mid cap | −0.18% |
| WPP | WPP plc | $5.58B | Mid cap | −0.40% |
| OPL.WA | Orange Polska S.A. | $5.08B | Mid cap | +55.18% |
| RMV.L | Rightmove plc | $5.07B | Mid cap | −31.48% |
| ZEG.L | Zegona Communications plc | $5.04B | Mid cap | +41.40% |
| IRDM | Iridium Communications Inc. | $5.00B | Mid cap | +92.95% |
| RUM | RUM Group Inc. | $4.65B | Mid cap | +24.17% |
| SPG.DE | Springer Nature AG & Co. KGaA | $4.58B | Mid cap | −7.32% |
| 2371.T | Kakaku.com, Inc. | $4.55B | Mid cap | +36.78% |
| LBTYB | Liberty Global Ltd. | $4.42B | Mid cap | +10.77% |
| CNK | Cinemark Holdings, Inc. | $4.30B | Mid cap | +44.00% |
| VEON | VEON Ltd. | $4.16B | Mid cap | +7.17% |
| 4816.T | Toei Animation Co.,Ltd. | $3.93B | Mid cap | −3.97% |
| 6460.T | Sega Sammy Holdings Inc. | $3.83B | Mid cap | −0.21% |
| MSGE | Madison Square Garden Entertainment Corp. | $3.76B | Mid cap | +101.70% |
| 4676.T | Fuji Media Holdings, Inc. | $3.75B | Mid cap | +30.59% |
| 3774.T | Internet Initiative Japan Inc. | $3.71B | Mid cap | +19.12% |
| JOYY | JOYY Inc. | $3.66B | Mid cap | +47.39% |
| BATRA | Atlanta Braves Holdings, Inc. | $3.63B | Mid cap | +19.58% |
| CAN.L | Canal+ SA | $3.53B | Mid cap | +17.18% |
| 9468.T | Kadokawa Corporation | $3.37B | Mid cap | +8.53% |
| MGNI | Magnite, Inc. | $3.35B | Mid cap | −8.56% |
| SINCH.ST | Sinch AB (publ) | $3.34B | Mid cap | +53.32% |
| BATRK | Atlanta Braves Holdings, Inc. | $3.31B | Mid cap | +15.16% |
| KYIV | Kyivstar Group Ltd. | $3.14B | Mid cap | +11.37% |
| 2433.T | Hakuhodo DY Holdings Inc | $3.04B | Mid cap | +14.51% |
| IMAX | IMAX Corporation | $2.89B | Mid cap | +82.18% |
| HTWS.L | Helios Towers plc | $2.80B | Mid cap | +55.88% |
| WLYB | John Wiley & Sons, Inc. | $2.73B | Mid cap | +38.98% |
| WLY | John Wiley & Sons, Inc. | $2.70B | Mid cap | +34.90% |
| J2WA34.SA | John Wiley & Sons, Inc. | $2.60B | Mid cap | +23.85% |
| SAX.DE | Ströer SE & Co. KGaA | $2.58B | Mid cap | −5.60% |
| ATHM | Autohome Inc. | $2.55B | Mid cap | −22.10% |
| HACK.ST | Hacksaw AB (publ) | $2.48B | Mid cap | +16.81% |
| CPS.WA | Cyfrowy Polsat S.A. | $2.43B | Mid cap | +13.87% |
| SPK.AX | Spark New Zealand Limited | $2.42B | Mid cap | −16.03% |
| 9605.T | Toei Company, Ltd. | $2.38B | Mid cap | +18.56% |
| 9436.T | Okinawa Cellular Telephone Company | $2.34B | Mid cap | +62.34% |
| 4194.T | Visional, Inc. | $2.34B | Mid cap | −21.02% |
| AMC | AMC Entertainment Holdings, Inc. | $2.33B | Mid cap | −8.10% |
| DV | DoubleVerify Holdings, Inc. | $2.06B | Mid cap | −18.20% |
| GENI | Genius Sports Limited | $2.04B | Mid cap | −40.56% |
| 9450.T | Fibergate Inc. | $98.36M | Micro cap | +10.06% |
| 3776.T | BroadBand Tower, Inc. | $95.85M | Micro cap | +46.60% |
| 4175.T | coly Inc. | $95.10M | Micro cap | +33.32% |
| 4712.T | KeyHolder, Inc. | $93.76M | Micro cap | +8.10% |
| MDIA | MediaCo Holding Inc. | $91.58M | Micro cap | −16.79% |
| 9249.T | Japan Ecosystem Co., Ltd. | $91.42M | Micro cap | +5.72% |
| 6176.T | Brangista Inc. | $90.62M | Micro cap | +45.13% |
| 2489.T | Adways Inc. | $90.53M | Micro cap | +40.25% |
| BZFD | BuzzFeed, Inc. | $90.42M | Micro cap | −45.48% |
| 3793.T | Drecom Co.,Ltd. | $90.13M | Micro cap | +2.65% |
| 7082.T | Jimoty, Inc. | $86.13M | Micro cap | −10.61% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | $85.42M | Micro cap | +62.86% |
| 3926.T | OpenDoor Inc. | $85.05M | Micro cap | −9.56% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | $84.84M | Micro cap | +20.81% |
| 7050.T | Frontier International Inc. | $83.08M | Micro cap | +32.42% |
| MCHX | Marchex, Inc. | $80.92M | Micro cap | −6.41% |
| GIBO | GIBO Holdings Limited | $80.82M | Micro cap | +826.27% |
| TVA-B.TO | TVA Group Inc. | $76.52M | Micro cap | +248.57% |
| 9636.T | Kin-Ei Corp. | $73.13M | Micro cap | +3.58% |
| PCLA | PicoCELA Inc. | $72.01M | Micro cap | −49.29% |
| 9554.T | AViC Co., Ltd. | $69.69M | Micro cap | −16.31% |
| ADTR.ST | Adtraction Group AB | $69.39M | Micro cap | +25.35% |
| 6533.T | Orchestra Holdings Inc. | $69.00M | Micro cap | +60.34% |
| ENVAR.ST | Envar Holding AB (publ) | $65.35M | Micro cap | +0.20% |
| ART.WA | Artifex Mundi S.A. | $65.20M | Micro cap | +38.22% |
| PTW.WA | Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | $61.02M | Micro cap | +5.15% |
| 9475.T | Shobunsha Holdings, Inc. | $60.07M | Micro cap | +28.02% |
| SYS1.L | System1 Group PLC | $57.77M | Micro cap | −23.83% |
| TBLD.L | tinyBuild, Inc. | $57.45M | Micro cap | +76.00% |
| 4308.T | J-Stream Inc. | $56.33M | Micro cap | +1.59% |
| SOGP | Sound Group Inc. | $56.18M | Micro cap | +303.68% |
| 6033.T | Extreme Co.,Ltd. | $55.14M | Micro cap | +29.47% |
| 4415.T | Broad Enterprise Co.,Ltd. | $54.45M | Micro cap | +64.15% |
| 3691.T | DIGITAL PLUS, Inc. | $52.66M | Micro cap | +20.31% |
| RNT.AX | Rent.com.au Limited | $52.52M | Micro cap | +65.79% |
| ALHOP.PA | Hopscotch Global PR Group | $51.74M | Micro cap | −5.23% |
| 156A.T | MATERIAL GROUP INC | $51.08M | Micro cap | +8.12% |
| 7368.T | HYOJITO Co., Ltd. | $50.50M | Micro cap | +1.54% |
| FORA.TO | VerticalScope Holdings Inc. | $50.03M | Micro cap | −5.36% |
| ELWT | Elauwit Connection, Inc. | $49.65M | Micro cap | −2.78% |
| 415A.T | GMO TECH HOLDINGS INC | $49.63M | Micro cap | −22.15% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | $48.75M | Micro cap | +42.61% |
| 3323.T | Recomm Co., Ltd. | $48.13M | Micro cap | −0.24% |
| ENRO.ST | Eniro Group AB (publ) | $47.53M | Micro cap | +8378.79% |
| PCF.WA | PCF Group Spólka Akcyjna | $47.34M | Micro cap | −28.08% |
| 5PG.OL | 5th Planet Games A/S | $46.91M | Micro cap | +117.31% |
| 3912.T | Mobile Factory, Inc. | $46.25M | Micro cap | +15.01% |
| ALDNX.PA | DNXCorp SE | $45.81M | Micro cap | +20.30% |
| TSL.MI | Tessellis S.p.A. | $45.74M | Micro cap | −32.46% |
| CCG | Cheche Group Inc. | $43.12M | Micro cap | +1894.37% |
| TGO.TO | TeraGo Inc. | $41.63M | Micro cap | +51.02% |
| 3698.T | CRI Middleware Co., Ltd. | $39.56M | Micro cap | −16.98% |
| 2408.T | KG Intelligence CO., LTD. | $38.65M | Micro cap | +36.85% |
| PAL.DE | PAL Next AG | $37.53M | Micro cap | −5.13% |
| 9385.T | Shoei Corporation | $36.95M | Micro cap | +38.85% |
| 2656.T | Vector HOLDINGS Inc. | $34.99M | Micro cap | +23.24% |
| BBGI | Beasley Broadcast Group, Inc. | $34.29M | Micro cap | +302.39% |
| 3624.T | Axel Mark Inc. | $34.02M | Micro cap | −33.59% |
| 9446.T | SAKAI Holdings CO.,LTD | $33.22M | Micro cap | +28.61% |
| ALXIL.PA | Xilam Animation | $33.19M | Micro cap | +35.90% |
| 2411.T | Gendai Agency Inc. | $32.54M | Micro cap | +10.20% |
| 6543.T | Nissen Inc. | $31.73M | Micro cap | +4.26% |
| 4728.T | Tose Co., Ltd. | $31.05M | Micro cap | −3.00% |
| ANGH | Anghami Inc. | $30.64M | Micro cap | +0.15% |
| ETL.WA | Eurotel S.A. | $29.74M | Micro cap | +31.58% |
| CLIQ.DE | Cliq Digital AG | $29.23M | Micro cap | +31.66% |
| 2376.T | Scinex Corporation | $27.87M | Micro cap | +1.15% |
| 3760.T | CAVE Interactive CO.,LTD. | $27.34M | Micro cap | −26.05% |
| FRX.AX | FlexiRoam Limited | $27.25M | Micro cap | +316.67% |
| SNAL | Snail, Inc. | $26.51M | Micro cap | +224.92% |
| LSX.DE | LS telcom AG | $26.27M | Micro cap | +5.14% |
| TMG.L | The Mission Group plc | $25.85M | Micro cap | −2.33% |
| W63.F | Render Cube S.A. | $24.55M | Micro cap | +15.79% |
| CDLX | Cardlytics, Inc. | $24.32M | Micro cap | +300.97% |
| CTM.ST | Catena Media plc | $23.99M | Micro cap | +24.50% |
| 9476.T | Chuokeizai-Sha Holdings, Inc. | $23.89M | Micro cap | +59.67% |
| STAR-A.ST | Starbreeze AB (publ) | $23.45M | Micro cap | −40.00% |
| SFT.MI | Softlab S.p.A. | $22.98M | Micro cap | +4.14% |
| ZIN.L | Zinc Media Group plc | $22.93M | Micro cap | −17.52% |
| 2139.T | Chuco Co., Ltd. | $22.35M | Micro cap | +19.60% |
| 3674.T | Aucfan Co., Ltd. | $22.18M | Micro cap | −10.90% |
| MAGI.ST | MAG Interactive AB (publ) | $22.18M | Micro cap | −43.75% |
| 3690.T | YRGLM Inc. | $22.13M | Micro cap | −12.29% |
| SPA.AX | Spacetalk Limited | $21.41M | Micro cap | −24.62% |
| 9419.T | WirelessGate, Inc. | $20.07M | Micro cap | +7.30% |
| FMR.AX | FMR RES FPO [FMR] | $19.76M | Micro cap | +3.80% |
| 9466.T | Aidma Marketing Communication Corporation | $19.57M | Micro cap | +0.40% |
| C1V0.DE | mVISE AG | $19.23M | Micro cap | +71.81% |
| 006490.KS | FreeT, Inc. | $19.12M | Micro cap | +6.27% |
| 4341.T | Seiryo Electric Corporation | $18.95M | Micro cap | +12.43% |
| ALBIZ.PA | Obiz S.A. | $18.50M | Micro cap | −17.89% |
| MSGM | Motorsport Games Inc. | $18.40M | Micro cap | +37.80% |
| ALWIT.PA | Witbe S.A. | $17.58M | Micro cap | +155.56% |
| POPR.MI | Poligrafici Printing S.p.A. | $17.35M | Micro cap | +23.05% |
| STAR-B.ST | Starbreeze AB (publ) | $17.35M | Micro cap | −42.94% |
| FLEXM.ST | Flexion Mobile Plc | $17.08M | Micro cap | −50.34% |
| REBL.HE | Rebl Group Oyj | $16.35M | Micro cap | −13.39% |
| ALPRI.PA | Prismaflex International, S.A. | $15.69M | Micro cap | −17.61% |
| TGT.DE | 11 88 0 Solutions AG | $13.15M | Micro cap | +116.25% |
| BRAVE.ST | Kinda Brave Entertainment Group Ab (Publ) | $13.01M | Micro cap | +36.71% |
| TALK.ST | TalkPool AG | $12.86M | Micro cap | +12.14% |
| MXO.AX | Motio Limited | $12.74M | Micro cap | +3.70% |
| 9244.T | DIGITALIFT Inc. | $12.12M | Micro cap | +1.66% |
| TLS.MI | Telesia S.p.A. | $11.14M | Micro cap | +208.62% |
| DNM.L | Dianomi plc | $10.61M | Micro cap | +1.96% |
| 7067.T | Branding Technology Inc. | $10.40M | Micro cap | +6.07% |
| 3646.T | Ekitan & Co., Ltd. | $10.13M | Micro cap | +0.62% |
| LRQ.WA | Larq S.A. | $10.02M | Micro cap | +59.28% |
| TMP.MI | TMP Group S.p.A. | $9.55M | Micro cap | −10.77% |
| ALINV.PA | Invibes Advertising N.V. | $9.26M | Micro cap | +114.13% |
| TDIC | Dreamland Limited | $8.98M | Micro cap | −86.63% |
| 4760.T | Alpha Co., Ltd. | $8.67M | Micro cap | −17.42% |
| DBOX.L | Digitalbox plc | $8.61M | Micro cap | +8.59% |
| DKI | Darkiris Inc. | $8.46M | Micro cap | −43.94% |
| 6579.T | logly,Inc. | $8.23M | Micro cap | −14.81% |
| 9330.T | AGEHA Inc. | $7.83M | Micro cap | +1.16% |
| IS3.AX | I Synergy Group Limited | $7.76M | Micro cap | +1450.00% |
| NAMI | Jinxin Technology Holding Company | $7.69M | Micro cap | +71.53% |
| DGE.WA | DRAGO entertainment Spólka Akcyjna | $7.20M | Micro cap | +33.33% |
| NOR.AX | Norwood Systems Limited | $6.65M | Micro cap | −5.88% |
| GBK.ST | Goodbye Kansas Group AB (publ) | $6.41M | Micro cap | −22.13% |
| ALKLA.PA | Klarsen | $5.54M | Micro cap | +45.79% |
| CNET | ZW Data Action Technologies Inc. | $5.25M | Micro cap | −5.30% |
| NITRO.ST | Nitro Games Oyj | $5.22M | Micro cap | +27.58% |
| PGM.WA | PMPG Polskie Media SA | $5.02M | Micro cap | −6.54% |
| CPL.WA | Comperia.pl S.A. | $4.94M | Micro cap | +25.00% |
| HFY.AX | Hubify Limited | $4.46M | Micro cap | +50.00% |
| FSPORT.ST | FSport AB (publ) | $2.28M | Micro cap | +70.15% |
| MAXENT-B.ST | Maximum Entertainment AB | $1.70M | Micro cap | +32.54% |
| G6P0.DE | Going Public Media Aktiengesellschaft | $1.35M | Micro cap | +7.03% |
| ONFO | Onfolio Holdings, Inc. | $1.26M | Micro cap | +42.31% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.