Free tool
Stocks above their 200-day average
We cover 4,155 companies trading above their own 200-day average. The median market value in the group is $7.31B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.9% to +110.3% across the middle 80 percent of the group, with a median of +28.2%. Among those 1,000, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
4,155 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ALDLS.PA | DLSI | 10.80 EUR | −0.92% | −6.09% | −10.00% |
| 4386.T | SIG Group Co., Ltd. | 893.00 JPY | +6.56% | −5.40% | +17.23% |
| 3965.T | Capital Asset Planning, Inc. | 889.00 JPY | +3.86% | +8.44% | +5.30% |
| WAG.AX | The Australian Wealth Advisors Group Limited | 0.60 AUD | +4.35% | +1.69% | +34.83% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 2,010.00 KRW | +38.24% | +18.93% | +74.49% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | 109.57 BRL | −0.07% | +7.33% | +11.60% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| CLPS | CLPS Incorporation | $1.07 | +30.49% | +5.94% | +2.88% |
| AUQ.AX | Alara Resources Limited | 0.05 AUD | +38.89% | +42.86% | +19.05% |
| 9326.T | Kantsu HD Co.,Ltd. | 502.00 JPY | +2.87% | +12.55% | +40.22% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | 399.00 JPY | +3.10% | +5.20% | +4.63% |
| RMTI | Rockwell Medical, Inc. | $7.92 | +13.23% | +820.35% | +438.44% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,335.00 JPY | +18.77% | +7.77% | +55.23% |
| QNCX | Quince Therapeutics, Inc. | $31.31 | +61.64% | +4.37% | +100.71% |
| ROBIT.HE | Robit Oyj | 1.32 EUR | +9.58% | +18.47% | +14.35% |
| PRC.PA | Artmarket.com | 4.28 EUR | +63.36% | +24.06% | 0.00% |
| EST.L | East Star Resources Plc | 4.17 GBP | −2.80% | +24.48% | +108.50% |
| HHS | Harte Hanks, Inc. | $4.26 | +93.64% | +39.22% | +18.01% |
| 6543.T | Nissen Inc. | 1,275.00 JPY | +7.14% | +3.51% | +4.26% |
| 4372.T | YMIRLINK,Inc. | 1,319.00 JPY | +3.94% | −7.44% | −3.48% |
| NGE.AX | NGE Capital Limited | 1.32 AUD | +8.64% | +4.35% | +9.09% |
| FERRO.ST | Ferroamp AB (publ) | 2.80 SEK | −1.93% | +42.97% | +38.37% |
| CRWS | Crown Crafts, Inc. | $2.94 | −1.67% | +7.63% | +3.80% |
| RZLC11.SA | FII RZLC CI ER | 1,010.13 BRL | +1.24% | +5.92% | +11.58% |
| IGC | IGC Pharma, Inc. | $0.31 | +18.35% | +6.10% | −31.62% |
| IBC.AX | Ironbark Balanced Income Limited | 0.44 AUD | 0.00% | +3.30% | +4.04% |
| 4242.T | Takagi Seiko Corporation | 1,793.00 JPY | −2.87% | +5.32% | +33.38% |
| 5697.T | Sanyu Co., Ltd. | 823.00 JPY | +11.82% | +15.28% | +52.88% |
| TR2.AX | TALIRES FPO [TR2] | 0.37 AUD | +27.59% | +8.82% | −42.19% |
| KAT.AX | Katana Capital Limited | 1.38 AUD | +0.36% | +3.77% | +8.64% |
| 7625.T | Global-Dining, Inc. | 477.00 JPY | +1.27% | +20.76% | +37.10% |
| CP8.AX | Canadian Phosphate Limited | 0.11 AUD | −12.00% | +41.03% | +69.23% |
| 2795.T | Nippon Primex Inc. | 960.00 JPY | −1.34% | +12.04% | +11.79% |
| BEER.HE | Nokian Panimo Oyj | 2.57 EUR | −0.77% | +7.98% | +2.80% |
| 4171.T | Global Information, Inc. | 1,665.00 JPY | −0.12% | +19.78% | +20.15% |
| 4728.T | Tose Co., Ltd. | 651.00 JPY | +1.40% | +1.45% | −3.00% |
| IMPC.ST | Impact Coatings AB (publ) | 2.99 SEK | −14.08% | +103.40% | −23.14% |
| 1795.T | Masaru Corporation | 5,630.00 JPY | +2.36% | +26.52% | +29.01% |
| ATS.AX | Australis Oil & Gas Limited | 0.03 AUD | +47.62% | +106.67% | +210.00% |
| ALDVI.PA | Advicenne S.A. | 1.75 EUR | +4.79% | −6.02% | +39.11% |
| 3841.T | Jedat Inc. | 1,278.00 JPY | +5.53% | −1.79% | −8.00% |
| GRML | Greenland Mines Ltd | $5.04 | +2432.66% | +1475.00% | +590.41% |
| 3490.T | Azplanning Co.,Ltd. | 3,280.00 JPY | +6.84% | +10.99% | +13.78% |
| BTCT | BTC Digital Ltd. | $1.81 | +235.19% | +11.04% | −31.18% |
| 5900.T | Daiken Co.,Ltd. | 899.00 JPY | +4.66% | +6.90% | +8.29% |
| VUXEN.ST | Vuxen Group AB | 26.30 SEK | −11.45% | +60.37% | +139.09% |
| ANGH | Anghami Inc. | $3.38 | −7.65% | −15.50% | +0.15% |
| 4591.T | Ribomic Inc. | 86.00 JPY | +21.13% | +10.26% | −17.31% |
| 3766.T | Systems Design Co., Ltd. | 1,415.00 JPY | −0.70% | +14.60% | +11.15% |
| 7859.T | Almedio Inc. | 241.00 JPY | +22.34% | +55.36% | +8.62% |
| 6265.T | CONVUM Ltd. | 3,140.00 JPY | +0.80% | +32.88% | +39.32% |
| RMR.L | Rome Resources Plc | 0.29 GBP | −7.94% | +41.46% | −6.45% |
| MVW.OL | M Vest Water AS | 7.90 NOK | +30.58% | +17.91% | −6.84% |
| 6776.T | Tensho Electric Industries Co., Ltd. | 283.00 JPY | +5.60% | +10.91% | +8.00% |
| NXN.AX | Nexsen Ltd | 0.21 AUD | −12.50% | +40.00% | −25.00% |
| 7538.T | Daisui Co.,Ltd. | 395.00 JPY | +4.50% | +7.97% | +14.43% |
| PSQ.MI | Pasquarelli Auto S.p.A. | 1.04 EUR | 0.00% | +21.64% | +40.54% |
| 2449.T | PRAP Japan, Inc. | 1,088.00 JPY | +0.83% | −5.39% | −0.73% |
| MBX.TO | Microbix Biosystems Inc. | 0.31 CAD | −1.61% | +27.08% | +27.08% |
| DLX.DE | Delignit AG | 2.60 EUR | +11.11% | +14.04% | +10.17% |
| 1994.T | Takahashi Curtain Wall Corporation | 606.00 JPY | +10.79% | +16.76% | +23.07% |
| 2179.T | Seigakusha Co.,Ltd. | 860.00 JPY | +6.04% | +8.42% | +13.21% |
| 7131.T | Nomura Corporation | 3,600.00 JPY | +2.71% | +15.76% | +47.45% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −24.48% |
| ILT.AX | Iltani Resources Limited | 0.53 AUD | +36.36% | −17.97% | +144.19% |
| ETL.WA | Eurotel S.A. | 30.00 PLN | −5.21% | −4.15% | +31.58% |
| 7120.T | SHINKO Inc. | 1,006.00 JPY | −4.91% | +11.59% | +33.65% |
| VCRI11.SA | Vinci Credit Securities Fundo De Investimento Imobiliario | 7.43 BRL | +2.48% | +5.56% | +33.59% |
| PWI.TO | Power & Infrastructure Split Corp. | 12.63 CAD | +0.64% | +25.92% | +36.18% |
| 3625.T | Techfirm Holdings Inc. | 663.00 JPY | +11.80% | +0.61% | −7.92% |
| ELON.ST | Elon AB (publ) | 19.30 SEK | +1.58% | +13.86% | −5.39% |
| EYE.AX | Nova Eye Medical Limited | 0.15 AUD | +15.38% | +7.14% | +3.45% |
| 3169.T | Misawa & Co., Ltd. | 668.00 JPY | +2.77% | −1.77% | +3.49% |
| 6335.T | Tokyo Kikai Seisakusho, Ltd. | 596.00 JPY | −9.01% | +18.49% | +48.26% |
| 3237.T | Intrance Co., Ltd. | 98.00 JPY | +6.52% | +48.48% | +6.52% |
| LES.WA | Less S.A. | 0.24 PLN | −0.83% | +12.26% | −2.46% |
| 6325.T | Takakita Co., Ltd. | 416.00 JPY | +2.72% | +3.77% | +2.42% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | 0.21 SEK | −0.24% | +23.40% | −84.65% |
| CLIQ.DE | Cliq Digital AG | 3.93 EUR | +11.02% | +186.86% | +31.66% |
| 6943.T | NKK Switches Co., Ltd. | 5,570.00 JPY | +11.85% | +23.36% | +29.79% |
| 2464.T | Aoba-BBT, Inc. | 365.00 JPY | +10.61% | +11.06% | +7.27% |
| LIB.AX | LIBERTYMET FPO [LIB] | 0.00 AUD | +33.33% | 0.00% | +60.00% |
| 2917.T | Ohmoriya Co.,Ltd. | 925.00 JPY | −1.80% | +3.01% | −0.55% |
| 145A.T | L IS B CORP | 902.00 JPY | +8.81% | −9.80% | −35.34% |
| RBN.L | Robinson plc | 127.50 GBP | +2.00% | +6.25% | −17.73% |
| GDR.L | genedrive plc | 1.30 GBP | +33.33% | +48.57% | +67.74% |
| MEAB-B.ST | Malmbergs Elektriska AB (publ) | 34.80 SEK | −4.40% | +14.56% | −4.69% |
| ALHIT.PA | HITECHPROS Société anonyme | 14.90 EUR | +14.62% | −3.87% | −5.13% |
| BRNS | Barinthus Biotherapeutics plc | $0.71 | +23.93% | −3.89% | −38.04% |
| ASH.AX | Ashley Services Group Limited | 0.27 AUD | 0.00% | +35.47% | +58.08% |
| 6757.T | OSG Corporation Co., Ltd. | 880.00 JPY | +0.57% | −8.82% | +5.89% |
| GRDX | GridAI Technologies Corp. | $4.04 | +35.12% | −21.40% | +111.52% |
| 1443.T | Giken Holdings Co., Ltd. | 282.00 JPY | +12.35% | +7.63% | +14.60% |
| 3024.T | Create Corporation | 1,170.00 JPY | +5.22% | −4.11% | +9.09% |
| 9362.T | Hyoki Kaiun Kaisha, Ltd. | 3,795.00 JPY | +7.36% | +0.85% | +10.21% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| TGP.L | Tekmar Group plc | 15.00 GBP | +3.45% | +15.38% | +166.67% |
| 011330.KS | Uni-Chem Co., Ltd. | 4,400.00 KRW | +20.22% | +252.00% | +166.83% |
| VPPR11.SA | Xp Properties Fundo De Investimento Imobiliario | 20.00 BRL | +6.78% | +26.42% | +55.16% |
| VIM.MI | Vimi Fasteners S.p.A. | 1.76 EUR | +44.26% | +70.96% | +89.96% |
| 4615.T | Shinto Paint Company, Limited | 133.00 JPY | +2.31% | +6.40% | +0.76% |
| TEK.AX | Thorney Technologies Ltd | 0.11 AUD | +15.79% | −8.33% | −21.43% |
| 6647.T | Morio Denki Co., Ltd. | 3,415.00 JPY | +28.29% | +52.56% | +86.33% |
| 9353.T | Sakurajima Futo Kaisha, Ltd. | 2,950.00 JPY | −0.34% | +25.13% | +62.37% |
| EHLD | Euroholdings Ltd. | $9.89 | +25.11% | +47.90% | +54.55% |
| 5355.T | Nippon Crucible Co., Ltd. | 674.00 JPY | −1.03% | +13.18% | +15.25% |
| HREE.L | Harena Rare Earths Plc | 3.00 GBP | +50.00% | +81.82% | +87.50% |
| PPK.AX | PPK Group Limited | 0.43 AUD | +26.47% | −7.53% | −20.37% |
| JOB | GEE Group Inc. | $0.26 | +21.57% | +27.65% | +34.37% |
| R1B.DE | Rubean AG | 4.86 EUR | +5.65% | +7.05% | −24.65% |
| 4445.T | Living Technologies Inc. | 1,870.00 JPY | +6.37% | +12.99% | −2.86% |
| ODE.AX | Odessa Minerals Limited | 0.02 AUD | +10.00% | +46.67% | +214.29% |
| 2376.T | Scinex Corporation | 791.00 JPY | +3.26% | +7.79% | +1.15% |
| HOT-UN.TO | American Hotel Income Properties REIT LP | 0.55 CAD | +7.84% | +12.24% | +30.95% |
| 7217.T | Tein, Inc. | 448.00 JPY | +6.41% | +20.95% | +15.12% |
| ACX.DE | bet-at-home.com AG | 3.37 EUR | +10.49% | +53.18% | +21.22% |
| 5609.T | Nippon Chuzo K. K. | 915.00 JPY | −6.73% | +11.58% | +6.51% |
| 7847.T | Graphite Design Inc. | 686.00 JPY | +6.03% | +10.84% | +7.94% |
| 5997.T | Kyoritsu Air Tech Inc. | 917.00 JPY | +0.22% | +27.36% | +40.62% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,140.00 JPY | +0.80% | +2.61% | −6.94% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | −0.39% | +67.11% | +53.94% |
| NN6.DE | NanoRepro AG | 1.85 EUR | −5.38% | +19.81% | −4.90% |
| ALCOG.PA | Cogra 48 Société Anonyme | 6.94 EUR | +2.66% | +15.28% | +43.09% |
| WITTED.HE | Witted Megacorp Oyj | 1.57 EUR | +4.33% | +12.42% | +1.29% |
| 6545.T | internet infinity Inc. | 823.00 JPY | +0.24% | +24.33% | +34.23% |
| OD6.AX | OD6 Metals Limited | 0.13 AUD | +23.81% | +56.63% | +128.07% |
| KME.AX | Kip McGrath Education Centres Limited | 0.73 AUD | +62.22% | +23.81% | +20.86% |
| 7150.T | The Shimane Bank,Ltd. | 533.00 JPY | +10.12% | +4.50% | +8.51% |
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | 1.75 SEK | +32.27% | −13.13% | −44.31% |
| 9929.T | Heiwa Paper Co.,Ltd. | 476.00 JPY | +1.06% | +3.44% | +10.30% |
| 7021.T | Nitchitsu Co., Ltd. | 2,220.00 JPY | +11.33% | −2.06% | +16.94% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| 3760.T | CAVE Interactive CO.,LTD. | 724.00 JPY | −5.61% | −1.36% | −26.05% |
| SOFTX.OL | SoftOx Solutions AS | 0.10 NOK | +16.03% | +13.60% | −15.04% |
| BMT.L | Braime Group PLC | 1,200.00 GBP | −4.00% | +33.35% | +33.35% |
| AKN.AX | AuKing Mining Limited | 0.02 AUD | −30.43% | +255.56% | +166.67% |
| MDRR | Medalist Diversified, Inc. | $12.19 | +7.88% | −0.56% | +5.83% |
| UTG.ST | Unlimited Travel Group UTG AB (publ) | 22.20 SEK | −5.93% | −3.90% | +13.85% |
| 5603.T | Kogi Corporation | 1,323.00 JPY | +1.77% | +6.58% | +13.94% |
| FRX.AX | FlexiRoam Limited | 0.03 AUD | +8.70% | +4.17% | +316.67% |
| MEC.AX | Morphic Ethical Equities Fund Limited | 1.26 AUD | −1.18% | +9.48% | +10.43% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.11% | −1.08% | +13.66% |
| HOVE.CO | Hove A/S | 6.84 DKK | +13.62% | +30.06% | +55.28% |
| VETT.ST | Vetted Assets AB | 4.34 SEK | −11.70% | +2220.86% | +1412.20% |
| PDTC3.SA | Padtec Holding S.A. | 1.75 BRL | −13.79% | +33.59% | +65.09% |
| 150A.T | JSH CO LTD | 746.00 JPY | +64.32% | +82.84% | +66.89% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.71% | +24.53% | +19.79% |
| ISOFOL.ST | Isofol Medical AB (publ) | 0.84 SEK | +5.79% | +12.60% | −1.87% |
| RNGO11.SA | Fundo de Investimento Imobiliário Rio Negro | 51.79 BRL | −0.79% | +5.35% | +10.99% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 650.00 JPY | +6.04% | +29.48% | +24.88% |
| SPINN.HE | Spinnova Oyj | 0.46 EUR | +14.57% | −1.28% | −4.92% |
| MWYN | Marwynn Holdings, Inc. | $1.33 | +171.43% | +52.52% | +68.14% |
| DSNO.ST | Desenio Group AB (publ) | 0.09 SEK | −13.28% | +19.06% | −37.31% |
| 4625.T | Atomix Co.,Ltd. | 802.00 JPY | +9.56% | +12.11% | +21.76% |
| 3035.T | ktk Inc. | 775.00 JPY | −3.97% | +21.98% | +24.29% |
| KLAR.ST | Klaria Pharma Holding AB (publ.) | 1.05 SEK | +32.58% | +50.57% | +97.38% |
| 2876.T | Delsole Corporation | 475.00 JPY | −0.84% | +10.27% | +13.61% |
| SNAL | Snail, Inc. | $2.96 | −41.39% | +241.01% | +224.92% |
| CPN.AX | Caspin Resources Limited | 0.13 AUD | −10.71% | +35.87% | +150.00% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,099.00 JPY | +6.60% | +19.59% | +31.64% |
| 4673.T | Kawasaki Geological Engineering Co., Ltd. | 4,950.00 JPY | +5.88% | +4.19% | +7.78% |
| 3352.T | Buffalo Co.,Ltd. | 1,794.00 JPY | +2.87% | +13.17% | +23.81% |
| 7314.T | Odawara Auto-Machine Mfg. Co., Ltd. | 1,315.00 JPY | +3.46% | +11.91% | +7.45% |
| MDI.WA | MDI Energia S.A. | 2.36 PLN | +29.67% | +201.02% | +122.64% |
| TXMD | TherapeuticsMD, Inc. | $2.28 | +10.68% | +38.18% | +103.57% |
| SRXH | SRX Global Inc. | $1.84 | +24.32% | +673.11% | +397.30% |
| LSX.DE | LS telcom AG | 3.89 EUR | +4.57% | +0.26% | +5.14% |
| ALWTR.PA | Watera | 1.47 EUR | +40.67% | +156.99% | +47.00% |
| 4120.T | Sugai Chemical Industry Co., Ltd. | 3,080.00 JPY | −0.32% | +43.23% | +49.57% |
| 9835.T | Juntendo Co.,Ltd. | 508.00 JPY | 0.00% | +3.22% | +5.31% |
| AVX | Avax One Technology Ltd. | $3.54 | +16.07% | +119.88% | +44.49% |
| 269A.T | SAPEET INC | 2,618.00 JPY | +5.65% | +32.02% | −7.13% |
| TCO.AX | Transmetro Corporation Limited | 2.71 AUD | +3.04% | +15.32% | +34.83% |
| BCS.OL | Bergen Carbon Solutions AS | 5.80 NOK | −17.14% | +37.77% | +45.36% |
| 3768.T | Riskmonster.com | 560.00 JPY | +0.36% | +10.43% | +15.29% |
| 7443.T | Yokohama Gyorui Co., Ltd. | 667.00 JPY | +4.22% | +5.95% | +11.74% |
| 7215.T | Faltec Co., Ltd. | 439.00 JPY | +4.28% | +20.94% | +14.32% |
| 3461.T | Palma Co., Ltd. | 612.00 JPY | +3.20% | +14.39% | +7.48% |
| 3190.T | HOTMAN Co.,Ltd. | 581.00 JPY | −1.19% | +2.83% | −1.94% |
| 009460.KS | Hanchangpaper co., Ltd | 3,000.00 KRW | 0.00% | +12.78% | −6.25% |
| RWL.AX | Rubicon Water Limited | 0.15 AUD | +150.00% | +3.45% | −16.67% |
| SIG.CO | Scandinavian Investment Group A/S | 3.66 DKK | +2.81% | +7.02% | +13.66% |
| OSL.AX | OncoSil Medical Limited | 1.16 AUD | +4.50% | +19.59% | +0.87% |
| TMG.L | The Mission Group plc | 21.00 GBP | +10.53% | +13.51% | −2.33% |
| 7902.T | Sonocom Co.,Ltd. | 1,130.00 JPY | +4.34% | +23.17% | +25.75% |
| 9087.T | Takase Corporation | 2,110.00 JPY | +5.50% | +67.96% | +66.92% |
| PAG.MI | Porto Aviation Group S.p.A. | 9.40 EUR | +11.24% | +50.64% | +130.34% |
| 5458.T | Takasago Tekko K.K. | 1,364.00 JPY | +9.12% | +39.22% | +49.97% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 459.00 JPY | +1.10% | +3.38% | −0.22% |
| AIHS | Senmiao Technology Limited | $1.76 | +19.73% | +62.96% | −21.08% |
| 9820.T | MT Genex Corporation | 3,790.00 JPY | +5.13% | +9.51% | +18.66% |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | 1.25 SEK | −0.80% | +8.26% | +12.16% |
| 3896.T | Awa Paper & Technological Company, Inc. | 407.00 JPY | +12.74% | +20.77% | +3.83% |
| ALLOG.PA | Logic Instrument S.A. | 1.95 EUR | −7.99% | +8.72% | −4.14% |
| 6218.T | ENSHU Limited | 645.00 JPY | +3.37% | +17.06% | +37.38% |
| FABLE.ST | Fable Media Group AB | 7.10 SEK | +21.16% | +52.07% | +41.42% |
| DGR.AX | DGR Global Limited | 0.03 AUD | 0.00% | −12.82% | +100.00% |
| VNET.L | Vianet Group plc | 66.00 GBP | 0.00% | −9.59% | −18.01% |
| EURK | Eureka Acquisition Corp | $11.73 | −3.73% | +7.42% | +10.14% |
| PRHI | Presurance Holdings, Inc. | $6.33 | +24.12% | +801.71% | +696.23% |
| DIAL.L | Diales Group Plc | 34.50 GBP | +7.81% | +56.86% | +86.61% |
| 3177.T | Arigatou Services Company, Limited | 4,370.00 JPY | +7.37% | +27.71% | +33.74% |
| 9165.T | Qualtec Co.,Ltd. | 1,720.00 JPY | +0.29% | +24.64% | +16.45% |
| ASV.AX | Asset Vision Co Limited | 0.05 AUD | −2.08% | +4.44% | 0.00% |
| 3653.T | Morpho, Inc. | 779.00 JPY | +25.04% | 0.00% | −38.42% |
| NXPL | NextPlat Corp | $9.31 | +56.73% | +60.52% | +19.36% |
| RELG11.SA | Fundo De Investimento Imobiliario Rec Logistaca | 69.95 BRL | +7.62% | +12.79% | +17.92% |
| RENX.L | Renalytix Plc | 4.30 GBP | +62.26% | −27.12% | −26.50% |
| HULT-B.ST | Hultstrom Group AB | 3.94 SEK | +0.51% | +23.12% | +19.39% |
| 7446.T | Tohoku Chemical Co., Ltd. | 4,460.00 JPY | −10.26% | +16.91% | +11.18% |
| TMK.AX | TMK Energy Limited | 0.14 AUD | −6.90% | +17.39% | −1.82% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| HOOT4.SA | Hotéis Othon S.A. | 7.03 BRL | +3.38% | +13.39% | +86.47% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,080.00 JPY | +4.15% | +20.43% | +14.74% |
| 7265.T | Eiken Industries Co.,Ltd. | 3,860.00 JPY | +0.39% | +9.04% | +1.37% |
| NTBR.L | Northern Bear PLC | 134.00 GBP | +17.03% | −1.47% | +41.80% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| 3536.T | Axas Holdings Co.,Ltd. | 130.00 JPY | 0.00% | +2.36% | −1.52% |
| 7957.T | Fujicopian Co., Ltd. | 2,539.00 JPY | +25.07% | +74.38% | +73.02% |
| INTEG-B.ST | Integrum AB (publ) | 8.66 SEK | −0.92% | −16.73% | −79.55% |
| HOFC11.SA | Hedge Office Income Fundo De Investimento Imobiliario | 33.48 BRL | −2.39% | +11.27% | +19.53% |
| EAGLE.HE | Eagle Filters Group Oyj | 0.08 EUR | +21.18% | −0.96% | +21.18% |
| W63.F | Render Cube S.A. | 17.60 EUR | +16.56% | −16.19% | +15.79% |
| ECF.DE | Mountain Alliance AG | 2.69 EUR | −0.37% | +7.60% | +12.08% |
| 8138.T | Sankyo Kasei Corporation | 4,320.00 JPY | +7.06% | −0.64% | +5.30% |
| SOP.AX | Synertec Corporation Limited | 0.05 AUD | +10.42% | +165.00% | +96.30% |
| 7399.T | Nansin Co., Ltd. | 607.00 JPY | +2.36% | +4.08% | +6.23% |
| CDLX | Cardlytics, Inc. | $4.13 | +7.55% | +268.75% | +300.97% |
| 9972.T | Altech Co., Ltd. | 281.00 JPY | +1.81% | −2.77% | +19.57% |
| PL3.AX | Patagonia Lithium Limited | 0.14 AUD | +3.70% | +137.29% | +268.42% |
| RETI.MI | Reti S.p.A. | 1.70 EUR | +8.97% | +15.53% | +10.47% |
| 3976.T | SHANON Inc. | 626.00 JPY | +7.93% | +71.51% | +53.06% |
| EMC.AX | Everest Metals Corporation Ltd | 0.13 AUD | +4.17% | 0.00% | +4.17% |
| 6659.T | Media Links Co.,Ltd. | 50.00 JPY | +16.28% | +8.70% | −27.54% |
| MRKR | Marker Therapeutics, Inc. | $1.45 | +22.88% | −5.84% | +54.26% |
| 5257.T | Nova System Co.,Ltd. | 2,770.00 JPY | +9.49% | −0.89% | +15.10% |
| GWMO.L | Great Western Mining Corporation PLC | 4.05 GBP | +35.00% | +200.00% | +276.74% |
| OEL.AX | Otto Energy Limited | 0.01 AUD | +16.67% | +75.00% | +55.56% |
| 3474.T | G-Factory Co.,Ltd. | 588.00 JPY | +1.03% | −2.00% | −4.59% |
| GR8.AX | GREAT DIRT FPO [GR8] | 0.68 AUD | +28.30% | +248.72% | +423.08% |
| ZOO.L | ZOO Digital Group plc | 17.50 GBP | +79.49% | +75.00% | +29.63% |
| RUA.L | RUA Life Sciences plc | 28.00 GBP | +9.80% | +103.64% | +130.93% |
| CTM.ST | Catena Media plc | 3.10 SEK | −12.18% | +82.35% | +24.50% |
| 3202.T | Daitobo Co., Ltd. | 128.00 JPY | +1.59% | +14.74% | +10.85% |
| KZG.L | Kazera Global plc | 1.58 GBP | −7.35% | +28.57% | −3.08% |
| 3161.T | AZEARTH Corporation | 669.00 JPY | +2.29% | +7.18% | +7.51% |
| PWN.AX | Parkway Corporate Limited | 0.01 AUD | +14.29% | −7.69% | +14.29% |
| 3967.T | Eltes Co.,Ltd. | 616.00 JPY | +5.30% | −5.52% | −9.81% |
| 6342.T | Taihei Machinery Works, Limited | 2,931.00 JPY | +2.63% | +3.61% | +0.84% |
| TRSG | Tungray Technologies Inc. | $1.46 | −1.15% | +30.98% | −11.60% |
| VIMAB.ST | Vimab Group AB (publ) | 5.00 SEK | +55.28% | +20.19% | −31.13% |
| NOU.AX | Noumi Limited | 0.12 AUD | 0.00% | −7.69% | −17.24% |
| 9476.T | Chuokeizai-Sha Holdings, Inc. | 983.00 JPY | −1.50% | +20.91% | +59.67% |
| ALMCE.PA | Mon Courtier Energie Groupe S.A. | 5.60 EUR | +1.82% | +7.69% | −3.45% |
| FEMY | Femasys Inc. | $2.92 | 0.00% | +358.40% | +711.11% |
| CTRM | Castor Maritime Inc. | $2.47 | +30.69% | +16.51% | +15.37% |
| GJ.CO | Glunz & Jensen Holding A/S | 84.00 DKK | −1.75% | +5.00% | +20.86% |
| 3895.T | Havix Corporation | 484.00 JPY | +19.51% | +19.88% | +16.01% |
| 7719.T | Tokyo Koki Co. Ltd. | 528.00 JPY | +34.35% | +80.20% | +95.56% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | 71.99 BRL | +7.96% | +38.50% | +22.84% |
| 7219.T | HKS Co., Ltd. | 2,654.00 JPY | +5.95% | +17.02% | +21.13% |
| MLBSP.PA | Blue Shark Power System | 3.70 EUR | 0.00% | +12.12% | +1.65% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +13.23% |
| PSQH | PSQ Holdings, Inc. | $6.34 | +71.35% | +492.52% | +281.93% |
| STAR-A.ST | Starbreeze AB (publ) | 0.14 SEK | +3.23% | +17.55% | −40.00% |
| 7111.T | INEST, Inc. | 517.00 JPY | +2.99% | −0.96% | −40.57% |
| ARCM.L | Arc Minerals Limited | 0.65 GBP | +8.33% | +8.33% | −33.33% |
| GSN.AX | Great Southern Mining Limited | 0.03 AUD | +31.82% | −25.64% | +16.00% |
| TG6.AX | TG Metals Limited | 0.24 AUD | +26.32% | +20.00% | +50.00% |
| 6578.T | CORREC Co., Ltd. | 506.00 JPY | +1.81% | +26.85% | +51.92% |
| 6614.T | Shikino High-Tech CO.,LTD. | 848.00 JPY | +3.79% | +29.13% | +6.39% |
| 9237.T | EMIMEN CO LTD | 953.00 JPY | +15.24% | +10.05% | −32.67% |
| WTSP11.SA | Fundo De Investimento Imobiliario Ourinvest Re I | 66.00 BRL | +6.45% | +31.48% | +25.80% |
| WETO | Wetour Robotics Limited | $17.28 | +292.73% | +1940.14% | +696.31% |
| 0QQR.L | Gurit Holding AG | 35.12 CHF | +21.41% | +197.59% | +148.70% |
| 7983.T | Miroku Corporation | 1,283.00 JPY | +23.25% | +11.96% | +8.21% |
| 4247.T | POVAL KOGYO Co., Ltd. | 1,400.00 JPY | +3.55% | +6.39% | +15.15% |
| EPP.L | EnergyPathways plc | 6.80 GBP | −15.00% | +52.81% | +209.09% |
| LABS.TO | MediPharm Labs Corp. | 0.08 CAD | +6.67% | +14.29% | +6.67% |
| GTEC | Greenland Technologies Holding Corporation | $0.87 | +65.11% | +38.38% | −38.61% |
| 7807.T | Kowa Co.,Ltd. | 886.00 JPY | +1.96% | +5.67% | +12.96% |
| CKX | CKX Lands, Inc. | $11.25 | +4.17% | +22.95% | +0.27% |
| 3138.T | Fujisan Magazine Service Co., Ltd. | 1,114.00 JPY | −1.15% | +26.45% | +19.57% |
| M4M.AX | Macro Metals Limited | 0.01 AUD | +16.67% | −12.50% | −6.67% |
| SWVL | Swvl Holdings Corp. | $2.31 | +68.61% | +23.53% | −34.56% |
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | 14.60 SEK | +26.96% | +170.37% | +234.86% |
| 4391.T | Logizard Co., Ltd. | 1,123.00 JPY | −3.52% | +0.81% | −7.65% |
| 7919.T | Nozaki Insatsu Shigyo Co., Ltd. | 226.00 JPY | +13.57% | +10.24% | +20.79% |
| SFT.MI | Softlab S.p.A. | 1.39 EUR | −1.42% | +12.60% | +4.14% |
| QFE.AX | QuickFee Limited | 0.08 AUD | +15.28% | +24.62% | +371.59% |
| ZIN.L | Zinc Media Group plc | 56.50 GBP | 0.00% | +18.95% | −17.52% |
| ALT.L | Altitude Group plc | 23.00 GBP | −11.54% | +4.55% | +17.95% |
| ORR.L | Oriole Resources PLC | 0.34 GBP | −0.89% | +15.52% | −16.25% |
| 7072.T | Intimate Merger, Inc. | 1,145.00 JPY | +12.04% | +7.71% | −12.39% |
| ALTAO.PA | Aton | 0.02 EUR | +94.12% | +182.86% | +153.85% |
| 3358.T | Trailhead Global Holdings,Inc. | 99.00 JPY | +5.32% | +5.32% | −2.94% |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% |
| 005820.KS | Wonlim Corporation | 14,870.00 KRW | +12.82% | −0.87% | +4.30% |
| SOGN.OL | Sogn Sparebank | 334.60 NOK | +6.61% | +28.22% | +35.04% |
| NC6.AX | Nanollose Limited | 0.08 AUD | +1.32% | +57.14% | +1.32% |
| 3583.T | AuBEX CORPORATION | 1,316.00 JPY | −3.24% | +2.38% | +1.23% |
| GAP.AX | Gale Pacific Limited | 0.11 AUD | +18.28% | +20.88% | +12.24% |
| FCM.L | First Class Metals PLC | 3.60 GBP | +63.64% | +69.41% | +84.62% |
| PXEN.L | Prospex Energy Plc | 3.70 GBP | +25.42% | +23.33% | −22.92% |
| 024070.KS | Wiscom Co.,Ltd. | 2,025.00 KRW | +6.41% | +7.94% | +5.64% |
| 2139.T | Chuco Co., Ltd. | 525.00 JPY | −0.94% | +27.83% | +19.60% |
| POZ.MI | Pozzi Milano S.p.A. | 0.55 EUR | +0.93% | −1.62% | +21.11% |
| 4884.T | Kringle Pharma, Inc. | 440.00 JPY | +42.86% | +12.24% | −11.29% |
| 7805.T | Printnet Inc. | 730.00 JPY | −2.93% | +6.88% | +2.38% |
| 3477.T | FORLIFE Co., Ltd. | 885.00 JPY | +0.57% | +8.16% | +12.41% |
| 3674.T | Aucfan Co., Ltd. | 335.00 JPY | +2.76% | +1.52% | −10.90% |
| MAGI.ST | MAG Interactive AB (publ) | 7.96 SEK | +9.34% | −2.93% | −43.75% |
| 3054.T | HYPER Inc. | 364.00 JPY | +51.04% | +27.27% | +20.00% |
| 7162.T | ASTMAX Co., Ltd. | 266.00 JPY | +12.71% | +26.46% | +15.34% |
| 3690.T | YRGLM Inc. | 566.00 JPY | +4.81% | −2.25% | −12.29% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 238.00 JPY | +33.71% | +50.63% | +7.21% |
| CWL.TO | The Caldwell Partners International Inc. | 1.04 CAD | −0.95% | −0.80% | +53.37% |
| 4645.T | Ichishin Holdings Co.,Ltd. | 437.00 JPY | +0.69% | −2.62% | +3.46% |
| WVVIP | Willamette Valley Vineyards, Inc. | $4.15 | +48.53% | +31.24% | +38.03% |
| DEM.AX | De.mem Limited | 0.11 AUD | +11.11% | 0.00% | 0.00% |
| 069640.KS | Hansaemk Co.,Ltd. | 1,425.00 KRW | +39.98% | +14.73% | −18.66% |
| 5162.T | Asahi Rubber Inc. | 797.00 JPY | +0.25% | +16.10% | +31.79% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | 1,018.00 JPY | +13.74% | +9.88% | +27.84% |
| ALPAS.PA | Passat Société Anonyme | 4.80 EUR | −4.00% | +10.85% | 0.00% |
| EDI.WA | ED Invest Spólka Akcyjna | 8.20 PLN | −3.30% | +26.50% | +52.23% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | 3,100.00 JPY | +10.91% | +32.37% | +45.67% |
| GRNQ | Greenpro Capital Corp. | $12.50 | +5.04% | +602.25% | +768.06% |
| KLSO.L | Kelso Group Holdings Plc | 3.50 GBP | +12.90% | +16.67% | +18.64% |
| RVP | Retractable Technologies, Inc. | $0.73 | +8.96% | −3.95% | −12.05% |
| 5029.T | circlace Inc | 923.00 JPY | +10.41% | −12.10% | −16.17% |
| 4174.T | Appirits Inc. | 859.00 JPY | +17.43% | +34.71% | +14.04% |
| FONDIA.HE | Fondia Oyj | 5.22 EUR | +5.24% | +10.39% | +21.09% |
| 196A.T | MFS INC | 345.00 JPY | +25.91% | +12.75% | +0.58% |
| OPAD | Offerpad Solutions Inc. | $4.48 | +9.80% | +236.84% | +33.33% |
| COCP | Cocrystal Pharma, Inc. | $1.12 | +20.43% | +13.13% | −27.74% |
| 3494.T | Mullion Co., Ltd. | 442.00 JPY | +1.38% | +21.76% | −5.59% |
| 2693.T | YKT Corporation | 292.00 JPY | −2.99% | +27.51% | +20.36% |
| RGL.AX | Riversgold Limited | 0.01 AUD | +30.00% | +73.33% | +225.00% |
| FRILAN.ST | Invoicery Group AB (publ) | 7.05 SEK | −1.40% | +43.50% | +59.28% |
| CCM | Concord Medical Services Holdings Limited | $4.96 | +7.83% | +16.16% | −10.47% |
| 3987.T | Ecomott Inc. | 661.00 JPY | +5.76% | +31.67% | +22.63% |
| SPA.AX | Spacetalk Limited | 0.10 AUD | +11.36% | −10.91% | −24.62% |
| 4014.T | Karadanote, Inc. | 510.00 JPY | −5.90% | +13.59% | +4.51% |
| PALM.L | Panther Metals PLC | 150.00 GBP | +11.11% | +130.77% | +58.73% |
| 9339.T | Coach A Co., Ltd. | 1,427.00 JPY | +1.57% | +11.31% | +5.91% |
| ALLR | Allarity Therapeutics, Inc. | $1.34 | +13.56% | +17.54% | −15.72% |
| ALROC.PA | RocTool S.A. | 1.50 EUR | +4.53% | +150.00% | +459.70% |
| TLF | Tandy Leather Factory, Inc. | $2.60 | +9.25% | +26.96% | +9.93% |
| 4394.T | eXmotion Co., Ltd. | 559.00 JPY | +3.33% | +45.56% | +39.83% |
| 6656.T | inspec Inc. | 839.00 JPY | −2.89% | +52.27% | +18.17% |
| AMX.AX | Aerometrex Limited | 0.31 AUD | +19.23% | +8.77% | +58.97% |
| 010400.KS | Woojin I&S Co., Ltd. | 4,200.00 KRW | −7.79% | +4.39% | +56.12% |
| 0GJS.L | Xilam Animation | 5.36 EUR | −2.19% | +42.18% | +36.73% |
| 7791.T | Dreambed Co.,Ltd. | 830.00 JPY | +0.61% | −0.82% | −3.89% |
| LYGRD.ST | Lyckegård Group AB (publ) | 2.98 SEK | +6.43% | +3.47% | −10.78% |
| SEK.WA | Seko S.A. | 12.10 PLN | −3.59% | +24.23% | +44.05% |
| STW.ST | SeaTwirl AB (publ) | 33.20 SEK | −6.48% | +5.40% | −40.71% |
| KGL.WA | KGL SA | 11.10 PLN | +8.82% | +3.74% | −13.95% |
| NEWCAP.CO | Newcap Holding A/S | 560.00 DKK | −33.73% | +139.32% | +143.48% |
| SNX.WA | Sunex S.A. | 3.53 PLN | +14.61% | −12.84% | −45.19% |
| BUSER.ST | Bambuser AB (publ) | 24.00 SEK | +30.43% | +66.67% | +11.11% |
| 3607.T | Kuraudia Holdings Co.,Ltd. | 367.00 JPY | +1.94% | +17.45% | +2.85% |
| LFWD | Lifeward Ltd. | $7.49 | +7.74% | +0.03% | +0.03% |
| 0OQ0.L | Pierre et Vacances SA | 1.88 EUR | 0.00% | +1.41% | +16.23% |
| 4052.T | Ficha Inc. | 565.00 JPY | +101.79% | +90.88% | +62.82% |
| CDL.WA | CDRL S.A. | 13.20 PLN | +10.92% | +50.86% | +34.01% |
| 6193.T | Virtualex Holdings, Inc. | 1,168.00 JPY | +13.73% | +17.94% | +1.31% |
| AGAT.CO | Agat Ejendomme A/S | 1.13 DKK | −0.88% | −5.04% | −7.38% |
| 3710.T | Jorudan Co.,Ltd. | 648.00 JPY | +4.52% | +12.31% | +9.84% |
| 5820.T | Mitsuboshi Co., Ltd. | 801.00 JPY | +17.97% | +26.64% | +14.72% |
| PRPL | Purple Innovation, Inc. | $4.72 | −42.51% | +555.56% | +325.23% |
| ALCWE.PA | Charwood Energy SA | 3.45 EUR | +6.48% | +22.34% | +22.34% |
| 5256.T | Fusic Co., Ltd. | 2,578.00 JPY | +14.12% | +14.43% | +18.80% |
| KONSOL.CO | Konsolidator A/S | 4.90 DKK | +3.38% | +65.54% | +63.33% |
| RVT.AX | Richmond Vanadium Technology Limited | 0.13 AUD | +30.00% | +80.56% | +85.71% |
| RCG | RENN Fund, Inc. | $2.94 | 0.00% | +12.21% | +11.86% |
| 3842.T | Nextgen,Inc. | 1,059.00 JPY | +6.97% | +2.99% | −3.84% |
| LGPS | LogProstyle Inc. | $0.90 | −15.60% | −9.26% | −24.66% |
| LM1.AX | Leeuwin Metals Ltd | 0.23 AUD | +25.00% | +45.16% | +50.00% |
| CLIME-B.ST | Climeon AB (publ) | 3.23 SEK | +30.77% | −5.69% | −14.78% |
| 025890.KS | Hankook Steel Co., Ltd. | 2,520.00 KRW | +14.55% | +37.18% | +38.92% |
| 7129.T | Miahelsa Holdings Corporation | 1,155.00 JPY | +0.09% | +2.17% | +4.87% |
| TGHL | The Growhub Limited | $0.81 | +28.89% | +132.37% | −75.94% |
| 7800.T | Amifa Co.,Ltd. | 1,000.00 JPY | +5.60% | +52.91% | +59.04% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +24.59% | +59.00% | +90.00% |
| RHT.AX | Resonance Health Limited | 0.06 AUD | −1.67% | +25.53% | +43.90% |
| GGRP | The Glimpse Group, Inc. | $0.93 | +4.18% | −1.85% | −31.94% |
| 1724.T | Synclayer Inc. | 718.00 JPY | +5.12% | +2.43% | +12.81% |
| SPGR.ST | Spotlight Group AB (publ) | 32.00 SEK | +0.63% | +83.91% | +72.04% |
| PMI | Picard Medical, Inc. | $9.80 | +122.73% | +438.46% | +113.51% |
| DEX.ST | Dextech Medical AB | 10.30 SEK | −0.96% | +11.35% | +26.38% |
| 9419.T | WirelessGate, Inc. | 294.00 JPY | +2.44% | +20.99% | +7.30% |
| ACU.AX | Acumentis Group Limited | 0.13 AUD | +48.81% | +66.67% | +81.42% |
| BKT.AX | Black Rock Mining Limited | 0.02 AUD | +36.36% | −6.25% | −45.45% |
| MXC | Mexco Energy Corporation | $9.78 | +11.77% | −1.81% | +20.74% |
| 012160.KS | Youngwire Co., Ltd. | 2,640.00 KRW | +9.09% | +302.21% | +270.03% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.56 | +0.24% | +22.18% | +29.80% |
| 5252.T | Nihon Knowledge Co,Ltd. | 764.00 JPY | −4.98% | +26.43% | +79.23% |
| 3045.T | Kawasaki & Co., Ltd. | 1,500.00 JPY | +0.67% | +5.13% | +4.48% |
| FIPP.PA | FIPP S.A. | 0.15 EUR | −2.63% | +30.97% | +30.97% |
| NOX.AX | Noxopharm Limited | 0.09 AUD | −2.17% | −4.26% | −10.00% |
| 3330.DE | Rostra AG | 3.78 EUR | +2.72% | +103.23% | +93.85% |
| 9012.T | Chichibu Railway Co., Ltd. | 2,130.00 JPY | +0.95% | +3.35% | +4.31% |
| 6467.T | Nichidai Corporation | 350.00 JPY | +6.38% | +5.09% | −3.82% |
| 3439.T | Mitsuchi Corporation | 675.00 JPY | −0.74% | +7.48% | +9.93% |
| FZR.AX | Fitzroy River Corporation Limited | 0.26 AUD | +13.33% | +59.38% | +50.00% |
| EMVC.L | EMV Capital plc | 53.00 GBP | −0.93% | −11.67% | +21.84% |
| FMR.AX | FMR RES FPO [FMR] | 0.41 AUD | −8.89% | +36.67% | +3.80% |
| ADS.OL | ADS Maritime Holding Plc | 2.66 NOK | +2.31% | +15.65% | +27.88% |
| EAH.WA | ESOTIQ & Henderson S.A. | 37.00 PLN | +11.78% | +12.12% | +3.60% |
| HVT.L | The Heavitree Brewery PLC | 300.00 GBP | 0.00% | +36.39% | +39.56% |
| LAT.AX | Latitude 66 Limited | 0.15 AUD | +56.25% | +100.00% | +257.14% |
| DAL.AX | Dalaroo Metals Ltd | 0.07 AUD | 0.00% | +62.79% | +84.21% |
| 9466.T | Aidma Marketing Communication Corporation | 238.00 JPY | +6.25% | +4.30% | +0.40% |
| 7827.T | Orvis Corporation | 1,750.00 JPY | +6.84% | +9.44% | +18.06% |
| NCEL | NewcelX Ltd. | $3.38 | −2.87% | +61.72% | −84.77% |
| 138A.T | HIKARI FOOD SERVICE CO. LTD. | 3,110.00 JPY | +6.47% | +15.06% | +31.35% |
| YXT | YXT.COM Group Holding Limited | $2.95 | −8.67% | +238.30% | +243.02% |
| ZGM | Zenta Group Co Ltd | $2.95 | +6.12% | +45.32% | −20.05% |
| PGIC.TO | Premium Global Income Split Fund | 7.12 CAD | −1.93% | +18.00% | +32.53% |
| 4098.T | Titan Kogyo, Ltd. | 1,039.00 JPY | +4.00% | +30.72% | +28.01% |
| 9220.T | FB Care Service Co.,Ltd. | 1,287.00 JPY | +3.96% | +12.06% | +11.55% |
| 4102.T | Maruo Calcium Co., Ltd. | 1,470.00 JPY | +2.30% | +7.70% | +11.37% |
| AAP.AX | Australian Agricultural Projects Ltd | 0.07 AUD | +7.35% | +46.00% | +55.32% |
| ZMI.AX | Zinc of Ireland NL | 0.02 AUD | +31.25% | +110.00% | +162.50% |
| OEC.AX | Orbital Corporation Limited | 0.15 AUD | 0.00% | +11.11% | −36.17% |
| 6694.T | Zoom Corporation | 711.00 JPY | +11.09% | +13.40% | +17.60% |
| 7035.T | and factory,inc. | 271.00 JPY | +11.52% | +30.29% | +1.88% |
| REC.AX | Recharge Metals Limited | 0.02 AUD | +41.18% | +20.00% | +33.33% |
| CLBX.L | CelLBxHealth plc | 1.25 GBP | −1.96% | +13.64% | −79.17% |
| 7345.T | AI Partners Financial Inc. | 945.00 JPY | −1.56% | +36.26% | +64.93% |
| 7567.T | Sakae Electronics Corporation | 615.00 JPY | +17.14% | +24.67% | +22.01% |
| ALBIO.PA | Biosynex SA | 0.90 EUR | −0.88% | +56.06% | −23.23% |
| DUKR | DUKE Robotics Corp. | $5.62 | +5.24% | +1936.23% | +1805.08% |
| DYM.AX | Dynamic Metals Limited | 0.51 AUD | +10.87% | +18.60% | +88.89% |
| C1V0.DE | mVISE AG | 7.80 EUR | +0.65% | +67.74% | +71.81% |
| NEWU11.SA | Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo | 110.00 BRL | −3.51% | +6.91% | +19.08% |
| AXIC-A.ST | aXichem AB | 2.62 SEK | −20.61% | +20.74% | −15.48% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,730.00 JPY | +3.61% | +4.48% | +27.83% |
| 006490.KS | FreeT, Inc. | 898.00 KRW | −0.22% | +59.22% | +6.27% |
| PEN.L | Pennant International Group plc | 30.00 GBP | +1.69% | +50.00% | +27.66% |
| ALGIR.PA | Signaux Girod S.A. | 16.35 EUR | +2.83% | +19.33% | +18.53% |
| VYNE | VYNE Therapeutics Inc | $28.56 | +3080.40% | +4824.14% | +8660.74% |
| ALEMV.PA | Emova Group SA | 0.80 EUR | −2.44% | +40.35% | +35.59% |
| 7897.T | Hokushin Co., Ltd. | 109.00 JPY | +7.92% | +0.07% | −18.33% |
| LEND.L | Sancus Lending Group Limited | 1.30 GBP | +13.04% | +225.00% | +188.89% |
| 4341.T | Seiryo Electric Corporation | 893.00 JPY | +2.17% | +16.81% | +12.43% |
| SWG.L | Shearwater Group plc | 58.50 GBP | +4.46% | +31.46% | −1.68% |
| 5928.T | Almetax Manufacturing Co., Ltd. | 288.00 JPY | +0.70% | +7.36% | +3.58% |
| AMOD | Alpha Modus Holdings, Inc. | $3.81 | +4.96% | +724.68% | +249.54% |
| 7687.T | MICREED Co.,Ltd. | 456.00 JPY | +3.64% | −4.05% | −17.85% |
| 011090.KS | ENEX Co., LTD. | 2,220.00 KRW | +60.99% | −19.27% | −26.25% |
| 3550.T | STUDIO ATAO Co., Ltd. | 217.00 JPY | 0.00% | +11.52% | −3.51% |
| 8995.T | Makoto Construction Co,Ltd | 1,501.00 JPY | +54.90% | −3.31% | +34.25% |
| 5619.T | MRSO INC | 900.00 JPY | +1.35% | +1.69% | −16.43% |
| ENP.WA | Energoaparatura SA | 3.54 PLN | −2.21% | +8.59% | +25.53% |
| 7810.T | Crossfor Co.,Ltd. | 173.00 JPY | +12.07% | +17.69% | +6.79% |
| GCRI11.SA | Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 66.45 BRL | +0.24% | +7.85% | +18.15% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | 1,221.00 JPY | −1.69% | +101.15% | +21.37% |
| 004870.KS | Tway Holdings Incorporation | 1,142.00 KRW | +54.53% | +121.75% | +93.56% |
| CHL.AX | Camplify Holdings Limited | 0.32 AUD | +57.50% | −7.35% | −33.68% |
| 7640.T | TOP CULTURE Co.,Ltd. | 190.00 JPY | +6.74% | −12.04% | +17.28% |
| ALSAS.PA | Stradim Espace Finances SA | 4.98 EUR | +15.81% | +6.41% | −18.53% |
| 4241.T | atect corporation | 661.00 JPY | +10.17% | +29.20% | +55.58% |
| ALTRA.PA | Tractial S.A. | 3.07 EUR | +61.58% | −21.22% | +43.46% |
| ALJXR.PA | Archos S.A. | 0.26 EUR | −8.13% | +28.40% | +18.18% |
| 6894.T | Pulstec Industrial Co., Ltd. | 2,159.00 JPY | +1.41% | +6.01% | +14.60% |
| CFYN.L | Caffyns plc | 500.00 GBP | +25.00% | +17.65% | +0.01% |
| 7986.T | Nihon Isk Co.,Ltd. | 1,931.00 JPY | +4.10% | +10.60% | +18.10% |
| ALBIZ.PA | Obiz S.A. | 2.80 EUR | +1.82% | −7.89% | −17.89% |
| SKK | SKK Holdings Limited | $4.67 | −1.89% | +62.15% | +2.64% |
| 4447.T | PBsystems,Inc. | 506.00 JPY | +8.82% | +2.16% | −16.23% |
| 5580.T | Prodelight Co.,Ltd. | 1,750.00 JPY | +6.06% | +9.65% | +2.04% |
| MGU.AX | Magnum Mining and Exploration Limited | 0.01 AUD | +23.08% | +60.00% | +14.29% |
| MSGM | Motorsport Games Inc. | $4.01 | −7.60% | +31.91% | +37.80% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| OZM.AX | OzAurum Resources Limited | 0.09 AUD | +3.53% | +69.23% | +33.33% |
| 4664.T | Japan Reliance Service Corporation | 974.00 JPY | +8.58% | −22.01% | +50.74% |
| HOR.AX | Horseshoe Metals Limited | 0.03 AUD | +61.90% | −10.53% | +9.68% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| LEXX | Lexaria Bioscience Corp. | $11.04 | +36.30% | +1588.07% | +1146.05% |
| BTE.AX | Botala Energy Limited | 0.07 AUD | +20.37% | +8.33% | 0.00% |
| MODEL.ST | Modelon AB (publ) | 9.50 SEK | −7.77% | −22.13% | −29.63% |
| 3647.T | ASULINA Co.,Ltd. | 137.00 JPY | +28.04% | +15.13% | −11.04% |
| ALINS.PA | Intrasense S.A. | 0.30 EUR | +34.55% | +29.26% | −0.34% |
| AIFA | All In FutureTech Alliance Inc. | $2.81 | +57.87% | +558.08% | +144.35% |
| BCDA | BioCardia, Inc. | $1.19 | +52.56% | −6.30% | −38.66% |
| EMR.L | Empresaria Group plc | 25.00 GBP | −1.96% | −1.96% | −35.06% |
| 3953.T | Ohmura Shigyo Co.,Ltd. | 805.00 JPY | +3.21% | +5.41% | +2.82% |
| ORCH.L | Orchard Funding Group plc | 62.00 GBP | −0.80% | +3.33% | +1.66% |
| CYCN | Cyclerion Therapeutics, Inc. | $4.15 | +18.57% | +209.70% | +61.48% |
| ALTME.PA | TME Pharma N.V. | 0.13 EUR | +113.11% | +88.41% | +25.97% |
| BIVI | BioVie Inc. | $2.11 | +58.65% | +58.65% | +30.25% |
| 5240.T | monoAI technology Co.,Ltd. | 231.00 JPY | +1.32% | −20.07% | −17.50% |
| C2AC34.SA | CACI International Inc | 4.07 BRL | +21.13% | +9.41% | +19.71% |
| XCH | XCHG Limited | $4.01 | +702.00% | +258.04% | +208.46% |
| ALZ.ST | Alzinova AB (publ) | 0.84 SEK | −13.70% | +0.48% | −39.02% |
| 7813.T | Platz Co., Ltd. | 877.00 JPY | +10.04% | +9.76% | +18.51% |
| TAR.AX | Taruga Minerals Limited | 0.03 AUD | +36.84% | +36.84% | +136.36% |
| EFOI | Energy Focus, Inc. | $2.78 | +0.36% | +25.23% | +8.59% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.