Free tool
Stocks above their 200-day average
We cover 4,155 companies trading above their own 200-day average. The median market value in the group is $7.31B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.9% to +110.3% across the middle 80 percent of the group, with a median of +28.2%. Among those 1,000, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
4,155 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SERV.ST | Servana AB | 0.01 SEK | −16.22% | +210.00% | +106.67% |
| CHNR | China Natural Resources, Inc. | $4.04 | +11.91% | +14.77% | +6.60% |
| FLUI.ST | Fluicell AB (publ) | 34.60 SEK | +14.57% | +246.00% | +247.74% |
| EKP.WA | Elkop Estonia SE | 2.06 PLN | +11.96% | +0.98% | −13.45% |
| LIGR.ST | Lightning Group AB | 0.97 SEK | +16.97% | +37.86% | +14.88% |
| PGM.WA | PMPG Polskie Media SA | 2.00 PLN | 0.00% | +14.94% | −6.54% |
| OURLIV.ST | OurLiving AB | 0.47 SEK | +10.43% | +102.61% | +142.71% |
| HCWB | HCW Biologics Inc. | $2.70 | +4.45% | +141.07% | −55.15% |
| CPL.WA | Comperia.pl S.A. | 6.00 PLN | +2.56% | −14.89% | +25.00% |
| RON.AX | Ronin Resources Ltd | 0.18 AUD | +2.86% | 0.00% | +2.86% |
| XAIR | Beyond Air, Inc. | $4.97 | −8.97% | +529.91% | +117.98% |
| 8IH.AX | 8I Holdings Limited | 0.02 AUD | +46.15% | +11.76% | +72.73% |
| PPLA11.SA | PPLA Participations Ltd. | 38.03 BRL | −22.39% | +4713.92% | +4125.56% |
| IGE.L | Image Scan Holdings Plc | 2.60 GBP | +26.83% | +23.81% | +85.71% |
| ENT.AX | Enterprise Metals Limited | 0.00 AUD | +14.29% | −11.11% | −42.86% |
| COMPDM.ST | Compodium International AB (publ) | 5.20 SEK | −8.77% | +52.94% | −12.61% |
| MSGY | Masonglory Limited | $2.06 | +491.95% | −23.42% | −83.14% |
| WTG.ST | Wonderful Times Group AB (publ) | 10.70 SEK | +0.94% | 0.00% | +3.88% |
| AYM.L | Anglesey Mining plc | 5.75 GBP | +41.98% | −17.86% | +27.78% |
| CETX | Cemtrex, Inc. | $2.75 | −1.61% | +0.18% | −85.00% |
| ALMAR.PA | Mare Nostrum SA | 0.57 EUR | +2.15% | +90.00% | −5.00% |
| ZAPLOX.ST | Zaplox AB (publ) | 1.25 SEK | +26.01% | +29.94% | +48.81% |
| ENI-UN.TO | Energy Income Fund | 2.22 CAD | +1.36% | +13.13% | +25.67% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.33 | +710.86% | +426.12% | +211.51% |
| ALARF.PA | Adeunis Société anonyme | 0.84 EUR | −4.55% | +44.83% | +51.35% |
| HFY.AX | Hubify Limited | 0.01 AUD | 0.00% | +50.00% | +50.00% |
| UMR.L | Unicorn Mineral Resources Public Limited Company | 8.00 GBP | +6.67% | +33.33% | +88.24% |
| APS.TO | Aptose Biosciences Inc | 2.40 CAD | 0.00% | +18.81% | +50.00% |
| SILO | Silo Pharma, Inc. | $2.50 | −43.95% | +644.05% | +290.62% |
| MLPRX.PA | Parx Materials N.V. | 0.39 EUR | +10.80% | +116.67% | +63.87% |
| DBGI | Digital Brands Group, Inc. | $7.58 | −47.83% | −50.23% | −25.69% |
| RBOP11.SA | Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio | 219.69 BRL | −4.69% | +9.08% | +13.52% |
| CSAI | Cloudastructure Inc. | $4.97 | +1912.15% | +440.81% | +210.62% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | 1.86 BRL | +14.81% | +67.57% | +55.00% |
| G88.AX | Golden Mile Resources Limited | 0.01 AUD | +14.29% | +14.29% | 0.00% |
| MLGAL.PA | Galeo Concept Société Anonyme | 6.50 EUR | −7.80% | +160.00% | +209.52% |
| AINO.ST | Aino Health AB (publ) | 0.20 SEK | +2.06% | +3.66% | −10.81% |
| MXC.WA | Maxcom S.A. | 5.64 PLN | −1.05% | +13.48% | −6.00% |
| JZ | Jianzhi Education Technology Group Company Limited | $1.72 | −32.55% | +63.81% | +6.83% |
| EIRA11.SA | FII EIRA CI | 104.55 BRL | 0.00% | +6.14% | +10.21% |
| LOVE-B.ST | I Love Lund Ab (Publ) | 90.00 SEK | −1.64% | +38.46% | +5.88% |
| BOXL | Boxlight Corporation | $6.05 | +107.19% | +249.71% | −45.50% |
| A8G.AX | Australasian Metals Limited | 0.10 AUD | 0.00% | +14.12% | +11.49% |
| PABY11.SA | Fundo de Investimento Imobiliário Panamby | 26.95 BRL | −1.79% | +138.71% | +150.46% |
| ADR.AX | Adherium Limited | 0.10 AUD | −4.76% | +1900.00% | +1900.00% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| KNO.AX | Knosys Limited | 0.03 AUD | 0.00% | +4.17% | −19.35% |
| MOVINN.CO | Movinn A/S | 1.51 DKK | +20.80% | +20.80% | −33.19% |
| FMOF11.SA | Fundos de Investimento Imobiliário Memorial Office Of Cotas | 39.10 BRL | +11.49% | −9.85% | +8.84% |
| UKR.L | Ukrproduct Group Limited | 7.00 GBP | +7.69% | −6.67% | +25.67% |
| LUPA3.SA | Lupatech S.A. | 3.99 BRL | +513.85% | +329.03% | +238.14% |
| XOM-B.ST | Xoma AB (publ) | 0.46 SEK | −11.46% | +74.05% | −26.36% |
| AM7.AX | Arcadia Minerals Limited | 0.04 AUD | +8.33% | +8.33% | +30.00% |
| PRI.WA | NPL Nova S.A. | 3.70 PLN | +7.56% | +18.59% | +10.12% |
| TRAC.L | t42 IoT Tracking Solutions PLC | 3.70 GBP | −1.33% | +60.87% | +42.31% |
| PKD.AX | PARKD Limited | 0.03 AUD | +9.68% | −2.86% | 0.00% |
| STKH | Steakholder Foods Ltd. | $3.27 | −9.17% | +40.34% | −45.79% |
| NATTA.ST | Nattaro Labs AB (publ) | 0.78 SEK | −4.67% | +4.16% | +50.68% |
| COMINT.ST | Comintelli AB (publ) | 3.42 SEK | 0.00% | +69.31% | +8.92% |
| KAKEL.ST | Kakel Max AB (publ) | 11.20 SEK | +3.70% | +18.52% | +23.76% |
| DBP-B.ST | Double Bond Pharmaceutical International AB (publ) | 0.16 SEK | +30.42% | +16.79% | +11.79% |
| UPC | Universe Pharmaceuticals INC | $5.32 | +66.77% | +27.88% | +44.57% |
| DAF.AX | Discovery Alaska Limited | 0.02 AUD | +58.33% | 0.00% | +46.15% |
| GWAV | Greenwave Technology Solutions, Inc. | $4.24 | +70.62% | −8.82% | −45.29% |
| CLDI | Calidi Biotherapeutics, Inc. | $1.35 | −21.14% | +14.41% | −19.16% |
| TNON | Tenon Medical, Inc. | $5.21 | +2642.11% | +434.91% | +297.71% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $1.15 | +21.05% | +251.68% | +88.52% |
| TRUE.L | Truetide plc | 3.25 GBP | +6.56% | +75.68% | +54.76% |
| XMR.ST | XMReality AB (publ) | 0.03 SEK | −22.62% | +170.83% | +96.97% |
| AMOI.L | Anemoi International Limited | 1.50 GBP | −9.09% | 0.00% | +60.43% |
| IMP.WA | Imperio Alternatywna Spolka Inwestycyjna S.A. | 1.60 PLN | −1.23% | +23.08% | +19.40% |
| MBBAB.ST | MoveByBike Europe AB (publ) | 11.10 SEK | +6.22% | +184900.00% | +65194.12% |
| PATA11.SA | Patagonia Capital Multiestrategia Fundo De Investimento Imobiliario | 10.13 BRL | +1.40% | +1.47% | +9.59% |
| ABE.AX | Australian Bond Exchange Holdings Limited | 0.03 AUD | +93.33% | −3.33% | −12.12% |
| WCAT.L | Wildcat Gold Plc | 0.08 GBP | −5.88% | +45.45% | +45.45% |
| GNPX | Genprex, Inc. | $3.97 | −50.56% | +121.79% | −54.10% |
| CT1.AX | Constellation Technologies Limited | 0.00 AUD | 0.00% | +50.00% | +50.00% |
| NTCL | NetClass Technology Inc | $2.43 | −25.69% | +358.49% | +34.63% |
| CIIT | Tianci International, Inc. | $3.31 | −11.97% | +36.27% | −34.33% |
| PYC.L | Physiomics Plc | 0.52 GBP | +7.29% | +80.70% | +21.18% |
| MONSO.CO | Monsenso A/S | 0.26 DKK | −19.25% | +73.33% | +23.81% |
| SPERM.ST | Spermosens AB (publ) | 0.01 SEK | −10.20% | +57.14% | +15.79% |
| EMT.AX | eMetals Limited | 0.04 AUD | −4.35% | +633.33% | +780.00% |
| TD1.AX | TALi Digital Limited | 0.09 AUD | +11.11% | +73.08% | −10.00% |
| BIAF | bioAffinity Technologies, Inc. | $5.09 | +710.51% | +317.21% | −31.59% |
| MOM.AX | Moab Minerals Limited | 0.00 AUD | +33.33% | −33.33% | +100.00% |
| 0DO7.L | Avenir Telecom S.A. | 0.09 EUR | −0.22% | +180.25% | +152.22% |
| FINE.ST | Finepart Sweden AB (publ) | 43.40 SEK | +4.58% | +74727.59% | +17542.28% |
| BUCE.L | Buccaneer Energy plc. | 0.01 GBP | 0.00% | +25.00% | −44.44% |
| PCOM-B.ST | Precomp Solutions AB (publ) | 1.22 SEK | −1.61% | +22.00% | +27.75% |
| MLAA.PA | L Agence Automobiliere | 2.42 EUR | +21.00% | +34.44% | +195.12% |
| L64.F | RanLOS AB (publ) | 0.20 EUR | 0.00% | +3.09% | −42.53% |
| PW | Power REIT | $7.65 | −13.07% | +759.55% | +369.33% |
| MLONE.PA | Body One SA | 0.63 EUR | −18.18% | +96.88% | +98.11% |
| NCRA | Nocera, Inc. | $1.77 | +23.78% | +107.50% | +18.00% |
| 0RIM.L | GenSight Biologics S.A. | 0.12 EUR | −6.24% | +4.64% | −26.93% |
| BGE.AX | Bridge SaaS Limited | 0.02 AUD | 0.00% | −20.83% | −5.00% |
| NANOC-B.ST | NanoCap Group AB (publ) | 4.46 SEK | −7.08% | +18.30% | −30.53% |
| EMGS.OL | Voim ASA | 0.56 NOK | +14.52% | +198.67% | −61.38% |
| BRY.AX | Barys Resources Limited | 0.01 AUD | −6.67% | +833.33% | +833.33% |
| PFSA | Profusa, Inc. | $4.26 | +309.13% | −43.27% | −86.13% |
| KEY.AX | Key Petroleum Limited | 0.09 AUD | −5.26% | +55.17% | +57.89% |
| C3RY.DE | Cherry SE | 1.24 EUR | +6.44% | +104.62% | +61.04% |
| OFAL | OFA Group | $0.94 | +759.63% | +38.81% | −38.36% |
| SCPF11.SA | Scp Fundo De Investimento NPV | 3.00 BRL | +2.04% | +19.85% | +13.54% |
| SYN.L | Synergia Energy Ltd | 0.01 GBP | +33.33% | +33.33% | −45.45% |
| LMFA | LM Funding America Inc | $1.76 | −10.20% | +264.39% | +38.58% |
| NTC.WA | New Tech Capital S.A. | 0.64 PLN | +8.90% | +38.26% | +0.32% |
| PET.L | Petrel Resources Plc | 0.85 GBP | 0.00% | +13.33% | 0.00% |
| C100.ST | C100 AB (publ) | 4.19 SEK | +6.89% | +6296.95% | +5928.78% |
| NILS.ST | Nilsson Special Vehicles AB (publ) | 4.86 SEK | +8.00% | +97.56% | +100.83% |
| ID8.AX | Identitii Limited | 0.70 AUD | +17400.00% | +11566.67% | +8135.29% |
| FSPORT.ST | FSport AB (publ) | 0.11 SEK | −2.56% | +212.33% | +70.15% |
| VRAX | Virax Biolabs Group Limited | $2.77 | −4.15% | +621.35% | +365.55% |
| CLCO.L | CloudCoCo Group plc | 0.18 GBP | 0.00% | +20.00% | −36.84% |
| PHAL.ST | PharmaLundensis AB | 0.32 SEK | 0.00% | +8.19% | +37.83% |
| CTAX3.SA | Contax Participações S.A. | 1.35 BRL | −3.57% | +53.41% | +32.35% |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $3.59 | +28.67% | +98.34% | +7.65% |
| SMTK | SmartKem, Inc. | $4.22 | +1928.85% | +254.62% | +550.23% |
| MLIML.PA | ImAlliance SA | 0.38 EUR | +43.18% | +9.25% | +37.96% |
| MNDR | Mobile-health Network Solutions | $1.64 | −1.80% | +72.63% | −69.91% |
| RESP.ST | Respiratorius AB (publ) | 2.28 SEK | +3.17% | +31.03% | −39.20% |
| KDR.L | Karelian Diamond Resources Plc | 0.68 GBP | 0.00% | +22.73% | 0.00% |
| ALMAS.PA | Mastrad Société Anonyme | 0.01 EUR | +240.00% | −20.93% | −55.84% |
| 27N0.DE | Cannovum Cannabis AG | 0.56 EUR | +10.76% | +24.94% | +22.47% |
| MAXENT-B.ST | Maximum Entertainment AB | 0.33 SEK | +11.33% | +35.77% | +32.54% |
| BIG1.DE | Bio-Gate AG | 2.83 EUR | −14.39% | +262.18% | +200.53% |
| SCNI | Scinai Immunotherapeutics Ltd. | $2.87 | +987.12% | +293.15% | +93.92% |
| VIVR3.SA | Viver Incorporadora e Construtora S.A. | 1.50 BRL | −11.24% | +145.90% | +145.90% |
| ALINT.PA | IntegraGen SA | 0.18 EUR | −18.86% | +32.22% | −36.25% |
| XMF-A.TO | M Split Corp. | 1.41 CAD | −26.18% | +62.07% | +182.00% |
| TXRX4.SA | Têxtil Renauxview S.A. | 1.65 BRL | 0.00% | +5.10% | +5.10% |
| BLICK.ST | Blick Global Group AB (publ) | 0.92 SEK | +2.00% | +42.02% | +30.86% |
| G6P0.DE | Going Public Media Aktiengesellschaft | 3.96 EUR | +14.45% | +6.45% | +7.03% |
| BMH.AX | Baumart Holdings Limited | 0.01 AUD | 0.00% | +42.86% | −9.09% |
| FOX.L | Focus Xplore Plc | 0.03 GBP | +21.74% | −20.00% | −34.88% |
| ONFO | Onfolio Holdings, Inc. | $1.48 | +1186.96% | +97.33% | +42.31% |
| KCH.WA | Krakchemia S.A. | 0.49 PLN | −14.34% | +4.03% | −37.66% |
| MLNMA.PA | Nicolas Miguet et Associes SA | 0.27 EUR | +28.57% | +980.00% | +309.09% |
| COR.L | Corpus Resources Plc | 0.01 GBP | +8.33% | −18.75% | −18.75% |
| APL.WA | LC Spólka Akcyjna | 1.14 PLN | +5.56% | +20.00% | +15.15% |
| FTU.TO | US Financial 15 Split Corp | 0.71 CAD | −15.48% | +22.41% | +47.92% |
| RECY-B.ST | Recyctec Holding AB (publ) | 0.04 SEK | −5.91% | +41.78% | −7.59% |
| BABY.TO | Else Nutrition Holdings Inc. | 0.11 CAD | −4.55% | +5.00% | −47.50% |
| RCON | Recon Technology, Ltd. | $1.81 | +311.36% | +16.77% | −19.91% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
| MII.L | Milton Capital Plc | 0.25 GBP | +12400.00% | +7042.86% | −38.27% |
| APM | Aptorum Group Ltd | $8.41 | −6.45% | +685.98% | +273.78% |
| ALIMO.PA | Groupimo S.A. | 0.28 EUR | −6.67% | −6.67% | +40.00% |
| MODE.L | R8 Capital Investments plc | 0.35 GBP | +3400.00% | +2313.79% | +2313.79% |
| ARA.L | Aura Renewable Acquisitions plc | 3.50 GBP | +13900.00% | −30.00% | −12.50% |
| PACS.L | PACSCo Limited | 0.39 GBP | −14.44% | +8455.56% | −30.38% |
| RBDS11.SA | RB Capital Development Residential Real Estate Investment Fund II | 2.00 BRL | +14.94% | +33.33% | −6.98% |
| ALNEV.PA | Neovacs S.A. | 0.55 EUR | −31.22% | +6150.00% | −11.29% |
| UTLI.L | UIL Finance Limited | 132.00 GBP | 0.00% | +6.02% | +3.94% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.